Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera P.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PUBLIC STORAGE DEPOSITARY SHARES 17,98 +0,50% 18,04 18,13 17,93 4.926 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,06 +0,46% 22,07 22,07 21,96 7.944 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,21 +0,62% 24,06 24,43 23,90 55.913 - - IA
PIVOTAL ACQUISITION 0,6000 +0,00% 0,6000 0,6300 0,5800 26.600 - -
PUBLIC STORAGE DEPOSITARY SHARES 16,93 +0,24% 16,93 17,04 16,88 6.753 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,19 +0,54% 21,98 22,23 21,98 24.941 - - IA
PRIMO BRANDS CORP. 32,72 +0,46% 32,60 32,85 32,17 1.178.444 - - IA
PACS GROUP INC. 14,25 -0,84% 14,22 14,60 14,12 360.087 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23,54 -0,76% 23,90 23,92 23,33 68.341 - - IA
PIMCO ACCESS INCOME FUND 15,90 +0,32% 15,83 15,92 15,80 276.341 - - IA
PIONEER HIGH INCOME FUND INC. 7,88 +0,38% 7,88 7,89 7,84 34.891 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19,64 -1,06% 19,85 19,95 19,58 37.928 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND II 5,66 +0,00% 5,65 5,66 5,64 54.053 - - IA
PPLUS TR GSC-2 TR CTF FLTG RATE 22,81 +0,04% 22,86 22,86 22,81 1.143 - -
PUBLIC STORAGE DEPOSITARY SHARES 20,21 +0,60% 20,15 20,22 20,09 45.619 - - IA
PIMCO HIGH INCOME FUND 4,92 +0,00% 4,92 4,93 4,89 627.323 - - IA
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11,95 -0,25% 11,97 11,98 11,92 11.067 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7,54 +0,13% 7,52 7,57 7,49 22.132 - - IA
PIMCO CORP. 13,49 -0,07% 13,52 13,52 13,44 222.849 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19,94 +0,55% 19,92 19,94 19,76 22.861 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 24,05 +0,67% 23,91 24,09 23,71 23.061 - - IA
PG&E CORP 6.000% SERIES A MANDATORY CON 42,99 +1,39% 42,38 43,00 42,38 595.648 - - IA
PRIORITY INC. FUND 24,45 +0,00% 24,44 24,45 24,42 669 - -
PEARL DIVER CREDIT CO. 25,10 -0,12% 25,20 25,34 25,09 1.220 - -
PIMCO DYNAMIC INCOME FUND 19,03 +0,11% 19,05 19,08 18,99 1.064.561 - - IA
PITNEY BOWES INC 6.70% NOTES DUE 2043 20,05 +0,50% 20,00 20,35 19,90 35.999 - - IA
PIMCO NEW YORK MUNI. INC. FUND III 5,70 -0,52% 5,70 5,73 5,69 23.394 - - IA
PURSUIT ATTRACTIONS AND HOSPITALITY 38,76 -0,28% 38,73 39,11 38,27 317.008 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,75 +0,57% 17,75 17,84 17,69 8.325 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 19,85 +1,17% 19,58 20,00 19,58 7.095 - - IA