Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONITY GROUP INC. | 31,45 | -3,14% | 32,17 | 32,32 | 30,69 | 20.513 | - | - | |
| OKLO INC. CLASS A | 22,39 | -6,00% | 23,68 | 24,24 | 22,30 | 9.620.375 | - | - | |
| ORIX CORP. | 21,18 | -2,26% | 21,44 | 21,51 | 21,10 | 123.839 | 4.876M | 0,05% | |
| OFFERPAD SOLUTIONS | 1,70 | -5,56% | 1,79 | 1,87 | 1,70 | 12.532 | 47M | 0,05% | |
| OSISKO DEVELOPMENT | 1,49 | -0,67% | 1,49 | 1,51 | 1,45 | 161.501 | 204M | 0,12% | |
| OPPENHEIMER HLD. | 59,18 | -2,95% | 60,45 | 60,58 | 58,94 | 17.381 | 617M | 0,17% | |
| OWLET INC. CLASS A | 3,58 | -10,50% | 3,99 | 4,00 | 3,58 | 33.391 | 59M | 0,20% | |
| ORIGIN BANCORP INC. | 35,03 | -2,23% | 35,67 | 35,83 | 34,88 | 75.833 | 1.091M | 0,24% | |
| ONE LIBERTY PROPERTIES INC. | 26,12 | +0,23% | 26,24 | 26,24 | 25,70 | 52.939 | 557M | 0,25% | |
| OSISKO GOLD ROYALTIES LTD | 20,92 | -1,13% | 21,27 | 21,34 | 20,74 | 487.359 | 3.907M | 0,26% | |
| OIL-DRI CORP. | 45,70 | -1,61% | 46,83 | 46,83 | 45,36 | 21.656 | 308M | 0,32% | |
| OTIS WORLDWIDE CORP. | 102,11 | -0,87% | 103,29 | 103,33 | 101,98 | 1.327.612 | 40.901M | 0,33% | |
| ONEOK INC. | 98,48 | -0,20% | 98,83 | 99,12 | 97,29 | 2.167.716 | 57.520M | 0,37% | |
| OFG BANCORP | 40,24 | -1,78% | 41,03 | 41,03 | 39,87 | 188.585 | 1.827M | 0,42% | |
| ORION GROUP HLD. | 5,34 | -3,96% | 5,66 | 5,66 | 5,33 | 138.801 | 178M | 0,42% | |
| ON24 INC. | 5,37 | -3,94% | 5,59 | 5,59 | 5,29 | 179.782 | 224M | 0,43% | |
| OOMA INC. | 12,90 | -4,16% | 13,42 | 13,42 | 12,68 | 118.646 | 348M | 0,44% | |
| OLO INC. CLASS A | 6,15 | -4,21% | 6,40 | 6,40 | 6,13 | 761.845 | 1.021M | 0,46% | |
| ORACLE CORP. | 140,87 | -3,37% | 143,78 | 145,65 | 139,11 | 13.136.789 | 390.347M | 0,47% | |
| ORMAT TECHNOLOGIES INC. | 70,57 | +0,66% | 70,32 | 70,82 | 70,07 | 316.683 | 4.266M | 0,52% | |
| OIL STATES INTERNATIONAL INC. | 5,21 | -4,23% | 5,43 | 5,43 | 5,19 | 335.855 | 332M | 0,53% | |
| OMEGA HEALTHCARE INVESTORS | 38,08 | +1,55% | 37,80 | 38,17 | 37,45 | 1.409.386 | 9.819M | 0,55% | |
| OUTFRONT MEDIA INC. | 16,28 | -0,67% | 16,44 | 16,51 | 16,08 | 971.628 | 2.702M | 0,59% | |
| OLD REPUBLIC INTERNATIONAL | 38,95 | -0,26% | 39,10 | 39,31 | 38,74 | 1.521.603 | 10.068M | 0,59% | |
| OCEANEERING INTERNATIONAL INC. | 21,60 | -1,68% | 21,84 | 21,93 | 21,34 | 620.571 | 2.192M | 0,61% | |
| ORION S.A. | 12,94 | -3,93% | 13,35 | 13,42 | 12,83 | 389.359 | 733M | 0,69% | |
| ORGANON & CO. | 14,51 | -0,34% | 14,49 | 14,56 | 14,34 | 1.866.360 | 3.736M | 0,72% | |
| OCCIDENTAL PETROLEUM | 48,83 | -1,37% | 49,47 | 49,49 | 48,23 | 7.891.661 | 45.860M | 0,84% | |
| OPENLANE INC. | 19,28 | -0,31% | 19,46 | 19,47 | 19,00 | 930.026 | 2.094M | 0,86% |
