Palmarès et cotations US NYSE Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 22.74 | +0.93% | 21.85 | 23.73 | 21.80 | 2 328 381 | - | - | |
| ONITY GROUP INC. | 32.50 | +0.71% | 32.00 | 32.51 | 32.00 | 801 | - | - | |
| OWLET INC. CLASS A | 3.87 | +0.52% | 3.82 | 3.87 | 3.82 | 300 | 64M | 0.00% | |
| ORIX CORP. | 20.78 | -0.24% | 20.67 | 20.82 | 20.67 | 8 399 | 4 784M | 0.00% | |
| ON24 INC. | 5.18 | -0.58% | 5.16 | 5.19 | 5.16 | 1 317 | 219M | 0.00% | |
| OPPENHEIMER HLD. | 59.53 | -0.22% | 59.36 | 59.86 | 59.11 | 940 | 621M | 0.01% | |
| OIL-DRI CORP. | 45.83 | -1.67% | 46.05 | 46.15 | 45.83 | 912 | 309M | 0.01% | |
| OPENLANE INC. | 20.05 | -0.40% | 19.84 | 20.10 | 19.84 | 15 413 | 2 178M | 0.01% | |
| OGE ENERGY CORP | 46.03 | -0.22% | 46.17 | 46.30 | 45.77 | 20 358 | 9 246M | 0.01% | |
| OLD REPUBLIC INTERNATIONAL | 39.35 | -0.68% | 39.30 | 39.38 | 39.11 | 35 407 | 10 172M | 0.01% | |
| OFFERPAD SOLUTIONS | 1.71 | +3.01% | 1.66 | 1.79 | 1.66 | 1 913 | 47M | 0.01% | |
| OSISKO GOLD ROYALTIES LTD | 20.80 | -0.72% | 20.88 | 20.92 | 20.60 | 33 303 | 3 884M | 0.02% | |
| OUTFRONT MEDIA INC. | 16.00 | -0.68% | 15.90 | 16.06 | 15.84 | 34 218 | 2 656M | 0.02% | |
| ONE GAS INC. | 75.86 | -0.46% | 76.09 | 76.14 | 75.50 | 9 538 | 4 298M | 0.02% | |
| OFG BANCORP | 40.01 | +0.25% | 39.40 | 40.03 | 39.40 | 10 630 | 1 816M | 0.02% | |
| ONE LIBERTY PROPERTIES INC. | 26.39 | -0.49% | 26.35 | 26.62 | 26.26 | 4 758 | 563M | 0.02% | |
| ONEOK INC. | 99.23 | -0.27% | 98.28 | 99.40 | 98.21 | 96 446 | 57 958M | 0.02% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6.78 | +0.44% | 6.80 | 6.80 | 6.68 | 6 855 | 249M | 0.02% | |
| ORION GROUP HLD. | 5.25 | -1.32% | 5.16 | 5.33 | 5.16 | 8 086 | 175M | 0.02% | |
| O-I GLASS INC. | 11.59 | -0.43% | 11.41 | 11.65 | 11.37 | 51 618 | 1 801M | 0.03% | |
| OKEANIS ECO TANKERS | 21.49 | -1.24% | 21.50 | 21.54 | 21.33 | 10 544 | 677M | 0.03% | |
| OWENS CORNING INC | 144.49 | +0.28% | 141.75 | 144.96 | 140.66 | 22 475 | 12 563M | 0.03% | |
| ORMAT TECHNOLOGIES INC. | 71.20 | +0.61% | 70.35 | 71.20 | 70.22 | 15 195 | 4 304M | 0.03% | |
| OSHKOSH CORP. | 93.92 | -0.01% | 92.30 | 94.58 | 92.30 | 17 022 | 6 113M | 0.03% | |
| ORIGIN BANCORP INC. | 34.08 | -1.02% | 33.58 | 34.30 | 33.58 | 10 751 | 1 061M | 0.03% | |
| OTIS WORLDWIDE CORP. | 103.29 | -0.74% | 103.16 | 103.61 | 102.68 | 155 158 | 41 373M | 0.04% | |
| OOMA INC. | 13.20 | -0.08% | 13.10 | 13.23 | 13.05 | 9 643 | 356M | 0.04% | |
| ORACLE CORP. | 143.37 | +1.01% | 139.86 | 144.96 | 139.86 | 1 198 402 | 397 274M | 0.04% | |
| ONTO INNOVATION INC. | 122.77 | -0.24% | 120.12 | 123.89 | 120.12 | 19 801 | 6 063M | 0.04% |
