Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GINKGO BIOWORKS HLD. 7.18 +8.95% 6.64 7.35 6.50 1 211 995 - - IA
GUGGENHEIM ACTIVE ALLOCATION FUND 15.52 -0.64% 15.62 15.63 15.42 137 419 - - IA
GRAPHIC PACKAGING HOLDING CO. 29.28 +1.63% 28.87 29.44 28.76 3 488 799 - - IA
GATES INDUSTRIAL 21.99 +2.81% 21.38 22.05 21.32 3 005 313 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25.50 +0.20% 25.55 25.59 25.40 4 810 - - IA
GENERAC HOLDLINGS INC. 189.08 +3.03% 183.52 189.23 183.52 857 484 - - IA
GABELLI EQUITY TRUST 23.01 +0.70% 22.97 23.01 22.74 3 272 - - IA
GRAY TELEVISION INC. CLASS A 7.62 +3.25% 7.24 7.78 7.24 2 342 - -
GOLDMAN SACHS GROUP 23.14 +0.74% 22.96 23.25 22.96 58 306 - - IA
GRANITE REAL ESTATE INC. UNITS 52.83 -0.08% 52.83 52.83 52.83 130 - - IA
GABELLI EQUITY TRUST 22.97 +1.68% 22.93 22.97 22.93 868 - - IA
GARTNER INC. 519.78 +0.10% 519.79 526.85 516.41 411 215 - - IA
GLOB. NET LEASE 22.00 +0.87% 21.95 22.21 21.90 5 502 - - IA
GENERAL AMERICAN INVESTORS 50.18 +0.50% 49.84 50.35 49.76 110 095 - - IA
GABELLI CONVERTIBLE AND INC. SECURITIES 3.98 +0.76% 3.99 3.99 3.96 52 744 - - IA
GULFPORT ENERGY 176.77 -0.52% 178.85 179.31 176.28 245 014 - - IA
GABELLI EQUITY TRUST INC. THE 5.69 +1.25% 5.61 5.70 5.59 532 945 - - IA
GABELLI MULTI-MEDIA TRUST 23.40 +0.09% 23.40 23.40 23.40 524 - -
GUILD HOLDINGS CO. 13.65 -0.73% 13.63 13.78 13.63 7 976 - - IA
GLOBUS MEDICAL INC. CLASS A 84.72 -0.22% 85.00 85.30 84.16 966 614 - - IA
GDL FUND THE 8.06 -0.12% 8.10 8.13 8.06 2 296 - - IA
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 264.90 -0.45% 267.93 267.93 262.30 42 820 - - IA
GENUINE PARTS CO. 124.80 +1.72% 123.30 125.06 123.00 949 493 - - IA
GABELLI UTIL. TRUST THE 5.375% SERIES C 24.69 +0.00% 24.30 24.78 24.14 3 646 - - IA
GLOBAL MEDICAL REIT INC. 8.70 -0.34% 8.76 8.78 8.65 407 875 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22.77 +0.66% 22.77 22.77 22.77 444 - - IA
GMS INC. 101.70 +2.62% 99.96 102.24 99.55 493 349 - - IA
GLOB. PARTNERS LP 9.50% SERIES B FIXED 26.11 +0.00% 26.09 26.12 26.09 914 - - IA
GOLDMAN SACHS GROUP SECURITIES STRATS T 22.84 +0.18% 22.80 22.84 22.80 200 - -
GETTY IMAGES HLD. 2.86 +1.78% 2.83 2.90 2.78 511 396 - - IA