Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRESENIUS MEDICAL CARE AG ADS EACH 22.63 -0.79% 23.08 23.10 22.55 255 677 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 18.00 +0.06% 17.91 18.05 17.87 194 672 - - IA
F&G ANNUITIES & LIFE 26.83 -0.07% 26.99 27.12 26.74 3 556 - - IA
FIRST BANCSHARES INC. 34.27 -0.78% 34.34 34.47 33.92 48 309 - - IA
FORD MOTOR CO. 23.14 -0.04% 23.15 23.29 23.00 25 726 - - IA
FLAGSTAR FIN. 38.18 -0.42% 38.10 38.49 36.77 12 219 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22.55 -0.40% 22.48 22.75 22.37 3 536 - - IA
FISERV INC. 205.96 -0.04% 204.64 206.42 203.58 498 852 - - IA
FIDELIS INSURANCE HLD. 17.81 -0.78% 17.83 17.92 17.68 56 317 - - IA
FREEPORT-MCMORAN INC. 39.25 +1.00% 38.92 39.28 38.56 4 182 433 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10.40 +1.07% 10.35 10.40 10.30 79 925 - - IA
FORD MOTOR CO. 24.75 -0.08% 24.85 24.85 24.58 13 843 - - IA
FIRST BANCORP. NEW 18.50 +0.65% 18.26 18.66 18.26 202 390 - - IA
FINVOLUTION GROUP ADS 6.86 +1.18% 6.84 6.87 6.72 198 278 - - IA
FRANKLIN RESOURCES INC. 20.41 -0.39% 20.42 20.62 20.27 1 107 336 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20.05 -0.84% 20.04 20.18 20.00 39 247 - - IA
FIRST COMMONWEALTH FINANCIAL 16.95 +0.12% 16.85 17.10 16.85 149 254 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20.39 -0.10% 20.60 20.67 20.39 12 385 - - IA
FEDERATED HERMES INC. 40.86 -0.46% 40.88 41.03 40.66 71 813 - - IA
FRANKLIN COVEY CO. 36.41 +0.00% 36.20 36.90 36.07 31 908 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 20.44 +0.94% 20.25 20.45 20.22 8 463 - - IA
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14.61 -0.27% 14.68 14.68 14.54 100 777 - - IA
FIRST HORIZON CORP. 25.35 +0.00% 25.29 25.36 25.29 1 835 - - IA
FERRARI N.V. 429.54 +0.61% 424.38 429.64 422.29 72 092 - - IA
FIVERR INTERNATIONAL 32.16 -0.37% 32.28 32.41 31.82 94 819 - - IA
F&G ANNUITIES & LIFE INC. 41.50 -0.65% 41.77 42.02 40.68 25 064 - - IA
FIRST MAJESTIC SILVER 5.5350 +1.37% 5.4200 5.5400 5.4050 6 709 145 - - IA
FINANCE OF AMERICA COMPANIES 24.74 -4.07% 26.49 27.31 24.45 162 837 - - IA
FACTSET RESEARCH SYSTEMS INC. 487.99 +0.92% 480.02 489.53 480.02 53 390 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 4.18 +0.97% 4.27 4.27 4.15 21 823 - - IA