Palmarès et cotations US NYSE Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FLOWCO HLD. | 25.83 | +0.51% | 25.81 | 26.06 | 25.05 | 373 690 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.98 | -0.75% | 12.17 | 12.32 | 11.96 | 3 933 932 | - | - | |
| FRONTVIEW REIT INC. | 13.05 | -0.53% | 13.12 | 13.41 | 12.96 | 121 491 | - | - | |
| FLAGSTAR FIN. | 37.58 | -0.45% | 37.69 | 37.69 | 37.40 | 4 620 | - | - | |
| F&G ANNUITIES & LIFE | 24.64 | +0.04% | 24.69 | 24.71 | 24.62 | 26 119 | - | - | |
| F&G ANNUITIES & LIFE | 25.79 | -0.31% | 25.92 | 25.97 | 25.71 | 11 695 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 148.86 | -0.08% | 146.46 | 148.86 | 146.46 | 262 | 2 112M | 0.00% | |
| FEDERAL AGRICULTURAL MORTGAGE | 22.60 | -0.48% | 22.48 | 22.60 | 22.48 | 1 377 | 2 077M | 0.00% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24.26 | -0.78% | 24.58 | 24.68 | 24.25 | 167 118 | 14 236M | 0.03% | |
| FORTIS INC. | 44.63 | +0.52% | 44.24 | 44.94 | 44.24 | 410 159 | 22 284M | 0.08% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 96.93 | -0.18% | 96.22 | 97.20 | 95.55 | 356 817 | 20 825M | 0.17% | |
| FORESTAR GROUP INC | 21.63 | -0.32% | 21.72 | 22.15 | 21.52 | 92 572 | 1 096M | 0.18% | |
| FORGE GLOBAL HLD. | 0.6342 | -9.93% | 0.7136 | 0.7250 | 0.6266 | 448 280 | 119M | 0.24% | |
| FEDERAL AGRICULTURAL MORTGAGE | 192.96 | -0.44% | 193.88 | 195.56 | 191.72 | 26 074 | 2 059M | 0.24% | |
| FRANCO-NEVADA CORP. | 153.28 | -1.63% | 155.88 | 156.37 | 152.92 | 488 245 | 29 495M | 0.25% | |
| FS CREDIT OPPORTUNITIES | 6.98 | -0.85% | 7.04 | 7.05 | 6.96 | 518 702 | 1 385M | 0.26% | |
| FB FINANCIAL CORP. | 48.04 | -0.04% | 48.21 | 48.77 | 47.85 | 129 891 | 2 241M | 0.28% | |
| FISERV INC. | 221.69 | -0.42% | 223.40 | 224.21 | 220.81 | 1 690 103 | 124 432M | 0.30% | |
| FIVE POINT HLD. | 5.49 | +3.00% | 5.36 | 5.56 | 5.33 | 217 302 | 381M | 0.31% | |
| FRANKLIN BSP REALTY TRUST INC. | 13.00 | -0.31% | 13.09 | 13.09 | 12.93 | 259 379 | 1 064M | 0.32% | |
| FINVOLUTION GROUP ADS | 9.81 | +1.03% | 9.68 | 9.86 | 9.58 | 861 364 | 2 506M | 0.34% | |
| FLEX LNG | 22.58 | +0.31% | 22.53 | 22.64 | 22.41 | 188 360 | 1 221M | 0.35% | |
| FORTIVE CORP. | 75.19 | -1.03% | 75.95 | 76.54 | 74.90 | 1 222 888 | 26 342M | 0.35% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 74.58 | +0.55% | 74.87 | 75.34 | 74.10 | 2 014 725 | 40 688M | 0.37% | |
| FARMLAND PARTNERS INC. | 11.06 | +0.09% | 11.06 | 11.09 | 10.97 | 185 744 | 533M | 0.39% | |
| F&G ANNUITIES & LIFE INC. | 35.79 | +1.97% | 35.42 | 36.22 | 35.31 | 525 486 | 4 537M | 0.41% | |
| F.N.B. CORP. | 13.86 | -0.43% | 13.99 | 14.19 | 13.78 | 1 555 551 | 4 986M | 0.43% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64.78 | -0.75% | 65.50 | 66.10 | 64.42 | 1 173 524 | 17 715M | 0.43% | |
| FIRST COMMONWEALTH FINANCIAL | 15.75 | +0.32% | 15.78 | 15.99 | 15.66 | 437 006 | 1 604M | 0.43% |
