Palmarès et cotations US NYSE Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FLOWCO HLD. | 25.98 | +0.70% | 25.83 | 26.03 | 25.54 | 249 743 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.60 | -2.68% | 11.83 | 11.94 | 11.41 | 3 965 334 | - | - | |
| FRONTVIEW REIT INC. | 12.89 | -2.05% | 13.18 | 13.20 | 12.72 | 196 045 | - | - | |
| FLAGSTAR FIN. | 37.99 | +0.85% | 37.50 | 37.99 | 37.40 | 1 929 | - | - | |
| F&G ANNUITIES & LIFE | 25.83 | +0.35% | 25.71 | 25.94 | 25.71 | 9 830 | - | - | |
| F&G ANNUITIES & LIFE | 24.61 | +0.08% | 24.78 | 24.78 | 23.73 | 50 289 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 146.14 | +2.20% | 146.14 | 146.14 | 146.14 | 379 | 2 074M | 0.00% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24.78 | +0.94% | 24.91 | 25.11 | 24.75 | 293 179 | 14 542M | 0.05% | |
| FORTIS INC. | 45.30 | +1.25% | 44.78 | 45.58 | 44.56 | 563 896 | 22 618M | 0.11% | |
| FORESTAR GROUP INC | 21.07 | -3.30% | 21.77 | 21.85 | 21.00 | 99 385 | 1 067M | 0.20% | |
| FOUR SEASONS EDUCATION CAYMAN | 9.80 | +4.70% | 9.80 | 9.80 | 9.80 | 474 | 2M | 0.22% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 100.13 | +0.94% | 99.03 | 100.47 | 98.46 | 495 652 | 21 512M | 0.23% | |
| FIVE POINT HLD. | 5.30 | -2.21% | 5.42 | 5.44 | 5.17 | 166 821 | 368M | 0.24% | |
| FORGE GLOBAL HLD. | 0.6648 | -6.38% | 0.7000 | 0.7170 | 0.6410 | 464 800 | 125M | 0.25% | |
| FB FINANCIAL CORP. | 47.05 | -1.86% | 48.08 | 48.19 | 46.74 | 116 169 | 2 195M | 0.25% | |
| FRANCO-NEVADA CORP. | 155.47 | -1.13% | 157.36 | 159.38 | 155.29 | 737 278 | 29 917M | 0.38% | |
| FEDERAL AGRICULTURAL MORTGAGE | 188.58 | -2.94% | 194.09 | 196.08 | 188.27 | 41 950 | 2 012M | 0.39% | |
| FARMLAND PARTNERS INC. | 11.17 | +0.09% | 11.16 | 11.17 | 11.05 | 197 242 | 538M | 0.41% | |
| FIDELIS INSURANCE HLD. | 16.20 | -0.06% | 16.16 | 16.33 | 16.01 | 459 666 | 1 811M | 0.41% | |
| FS CREDIT OPPORTUNITIES | 7.07 | +0.57% | 7.00 | 7.10 | 7.00 | 832 000 | 1 402M | 0.42% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 73.65 | -1.89% | 75.07 | 75.38 | 73.22 | 2 280 204 | 40 181M | 0.42% | |
| FORTIVE CORP. | 72.63 | -2.63% | 74.36 | 74.62 | 72.50 | 1 492 937 | 25 445M | 0.43% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20.30 | -3.43% | 21.00 | 21.24 | 20.10 | 55 524 | 249M | 0.45% | |
| FOUR CORNERS PROPERTY TRUST | 28.58 | +0.39% | 28.56 | 28.64 | 28.23 | 420 284 | 2 648M | 0.45% | |
| FLEX LNG | 23.02 | +1.14% | 22.83 | 23.09 | 22.70 | 243 949 | 1 245M | 0.45% | |
| FISERV INC. | 216.13 | -1.39% | 218.84 | 220.38 | 214.93 | 2 499 574 | 121 311M | 0.45% | |
| FULL TRUCK ALLIANCE CO. | 12.90 | -2.86% | 13.05 | 13.13 | 12.83 | 5 049 255 | 14 036M | 0.46% | |
| F&G ANNUITIES & LIFE INC. | 35.21 | -2.17% | 36.50 | 36.50 | 35.15 | 584 215 | 4 464M | 0.46% | |
| FIRST COMMONWEALTH FINANCIAL | 15.49 | -1.65% | 15.77 | 15.82 | 15.40 | 464 093 | 1 578M | 0.46% |
