Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EVERTEC INC. 36.31 +0.69% 36.27 36.90 36.20 266 308 - - IA
ELLINGTON FIN. 22.87 +0.26% 22.35 22.87 22.35 345 - -
EATON VANCE CORP. 8.50 +0.12% 8.51 8.52 8.48 275 876 - - IA
ENTERGY LOUISIANA 22.02 +0.09% 22.09 22.18 22.02 6 732 - - IA
EXCELERATE ENERGY INC. CLASS A 30.57 +0.49% 30.36 30.89 30.04 277 766 - - IA
ENTERPRISE PRODUCTS PARTNERS L.P. 32.82 +1.45% 32.41 32.85 32.38 3 976 152 - - IA
EAGLE POINT INCOME CO. 25.00 +0.16% 24.98 25.00 24.98 1 846 - - IA
ENOVIS CORP. 46.67 +1.08% 46.24 47.19 46.22 604 677 - - IA
EMBOTELLADORA ANDINA S.A. 13.10 -0.61% 13.15 13.22 13.10 2 404 - - IA
EASTMAN KODAK CO. 5.27 +1.93% 5.18 5.41 5.12 943 726 - - IA
ENERGY TRANSFER LP 19.07 +0.53% 19.11 19.20 18.96 22 127 514 - - IA
ERO COPPER CORP. 15.61 -1.76% 15.89 15.89 15.42 436 378 - - IA
ENDAVA PLC ADS EACH 28.67 +0.67% 27.98 29.03 27.90 305 905 - - IA
EMBOTELLADORA ANDINA S.A. 17.67 -0.11% 18.03 18.03 17.63 4 778 - - IA
ENI S.P.A. 29.01 +0.42% 28.81 29.07 28.80 183 028 - - IA
ESSEX PROPERTY TRUST INC. 305.53 +0.39% 304.63 309.14 304.63 213 711 - - IA
ECOLAB INC. 245.30 +0.77% 244.86 246.85 243.82 1 303 281 - - IA
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9.24 +0.33% 9.24 9.25 9.18 96 903 - - IA
EAGLE POINT CREDIT CO. 23.15 -0.22% 23.12 23.15 23.08 1 193 - - IA
EVE HOLDING INC. 3.35 +1.82% 3.32 3.36 3.24 228 071 - - IA
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22.22 +0.59% 22.18 22.23 22.03 22 747 - - IA
EMEREN GROUP LTD ADS 1.87 +2.75% 1.81 1.88 1.77 160 142 - - IA
EXPRO GROUP HOLDINGS N.V. 13.80 +1.40% 13.67 14.15 13.62 1 069 253 - - IA
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.13 -0.11% 18.25 18.25 18.11 18 544 - - IA
EVERCORE INC. CLASS A 311.35 +0.59% 311.33 313.74 308.92 507 698 - - IA
ENFUSION INC. CLASS A 10.36 +2.57% 10.12 10.36 10.12 390 779 - - IA
ELLINGTON FIN. 25.45 -0.12% 25.45 25.47 25.45 878 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13.34 +0.15% 13.33 13.36 13.28 43 001 - - IA
EIDP INC. PREF 3.50 SERIES 57.25 +0.44% 57.24 57.25 57.24 1 252 - -
ELLINGTON FIN. 23.10 +0.04% 23.11 23.22 23.09 5 247 - - IA