Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHTIFY INC. | 1.10 | +1.85% | 1.10 | 1.10 | 1.10 | 100 | - | - | |
| EAGLE POINT CREDIT CO. | 25.08 | +0.64% | 25.00 | 25.09 | 25.00 | 2 628 | - | - | |
| EQV VENTURES ACQUISITION | 10.12 | +0.30% | 10.13 | 10.13 | 10.09 | 5 069 | - | - | |
| EAGLE POINT CREDIT CO. | 24.50 | +0.00% | 24.65 | 24.68 | 24.42 | 17 226 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 37.04 | -1.49% | 36.78 | 37.85 | 36.78 | 28 073 | - | - | |
| EAGLE POINT INCOME CO. | 25.11 | -0.04% | 25.06 | 25.12 | 25.06 | 3 336 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23.96 | -0.04% | 23.96 | 23.96 | 23.96 | 100 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 17.03 | +0.00% | 17.03 | 17.03 | 17.03 | 420 | 3 189M | 0.00% | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 20.85 | +0.10% | 20.82 | 20.85 | 20.80 | 1 291 | 980M | 0.00% | |
| EMBOTELLADORA ANDINA S.A. | 22.50 | -2.09% | 22.50 | 22.50 | 22.50 | 141 | 3 065M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.36 | +0.00% | 23.36 | 23.36 | 23.36 | 346 | 686M | 0.00% | |
| ENTERGY LOUISIANA | 20.51 | +0.00% | 20.51 | 20.57 | 20.51 | 568 | 36 045M | 0.00% | |
| EAGLE POINT INCOME CO. | 24.21 | +0.00% | 24.21 | 24.21 | 24.21 | 100 | 194M | 0.00% | |
| ENEL CHILE S.A. ADS EACH | 3.40 | -1.16% | 3.41 | 3.44 | 3.39 | 27 117 | 4 703M | 0.00% | |
| ENI S.P.A. | 30.92 | -0.93% | 30.87 | 30.93 | 30.79 | 33 045 | 49 183M | 0.00% | |
| EAGLE POINT CREDIT CO. | 24.94 | +0.00% | 24.91 | 24.95 | 24.91 | 674 | 451M | 0.00% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 20.60 | -0.96% | 20.60 | 20.60 | 20.60 | 200 | 174M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.15 | +0.17% | 23.15 | 23.15 | 23.15 | 750 | 691M | 0.00% | |
| ENPRO INC. | 159.73 | -0.09% | 156.91 | 159.73 | 156.91 | 976 | 3 361M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.43 | -0.30% | 23.43 | 23.43 | 23.43 | 200 | 672M | 0.00% | |
| EVE HOLDING INC. | 3.26 | -2.40% | 3.28 | 3.35 | 3.26 | 5 317 | 970M | 0.00% | |
| EQUITY BANCSHARES INC. CLASS A | 39.14 | -0.18% | 38.63 | 39.24 | 38.63 | 1 541 | 685M | 0.01% | |
| EMPLOYERS HOLDINGS INC | 50.81 | -0.97% | 50.90 | 51.03 | 50.80 | 2 341 | 1 238M | 0.01% | |
| EMERALD HOLDING INC. | 3.90 | +0.00% | 3.85 | 3.96 | 3.85 | 15 484 | 795M | 0.01% | |
| EASTGROUP PROPERTIES INC. | 175.32 | -0.44% | 176.14 | 176.44 | 175.09 | 4 146 | 8 543M | 0.01% | |
| EVEREST GROUP LTD. | 361.78 | -0.99% | 363.96 | 363.96 | 361.28 | 5 228 | 15 549M | 0.01% | |
| ENERFLEX LTD | 7.90 | +0.13% | 7.84 | 7.90 | 7.82 | 8 807 | 981M | 0.01% | |
| ESCO TECHNOLOGIES INC. | 157.64 | -0.65% | 156.03 | 158.51 | 154.48 | 1 798 | 4 060M | 0.01% | |
| ESSEX PROPERTY TRUST INC. | 305.73 | +0.07% | 304.13 | 305.89 | 302.43 | 6 723 | 19 633M | 0.01% | |
| ESAB CORP. | 120.64 | -0.22% | 119.33 | 120.90 | 118.31 | 6 837 | 7 292M | 0.01% |
