Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENZO BIOCHEM INC. | 0.9700 | +0.00% | 0.9700 | 0.9900 | 0.9302 | 106 746 | - | - | |
| EPR PROPERTIES | 45.02 | +0.49% | 44.98 | 45.32 | 44.91 | 454 840 | - | - | |
| EQUITABLE HLD. | 18.72 | -0.37% | 18.86 | 18.95 | 18.72 | 21 937 | - | - | |
| EQUITY RESIDENTIAL | 75.79 | +0.99% | 75.11 | 76.27 | 74.76 | 1 049 586 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11.25 | -2.93% | 11.61 | 11.80 | 11.18 | 1 965 458 | - | - | |
| EL PASO CORP. | 48.42 | +0.08% | 48.35 | 48.49 | 48.35 | 3 460 | - | - | |
| EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE | 18.96 | +0.11% | 18.99 | 19.06 | 18.84 | 97 336 | - | - | |
| EATON VANCE SHORT DIV. INC. FUND EATON | 11.04 | +0.27% | 11.03 | 11.05 | 11.01 | 18 833 | - | - | |
| ENDEAVOR GROUP HLD. | 29.78 | +0.78% | 29.58 | 29.90 | 29.47 | 823 764 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 9.48 | +0.85% | 9.40 | 9.67 | 9.37 | 795 723 | - | - | |
| EVENTBRITE INC. CLASS A | 3.61 | +0.84% | 3.59 | 3.70 | 3.59 | 847 982 | - | - | |
| ENERGY VAULT HLD. | 1.59 | +3.25% | 1.54 | 1.62 | 1.47 | 1 101 025 | - | - | |
| EAGLE POINT INCOME CO. | 25.05 | -0.20% | 25.09 | 25.09 | 25.05 | 6 489 | - | - | |
| ELLINGTON FIN. | 25.25 | +0.68% | 25.25 | 25.29 | 25.09 | 2 704 | - | - | |
| EQV VENTURES ACQUISITION | 9.94 | +0.10% | 9.94 | 9.94 | 9.93 | 398 980 | - | - | |
| ENDEAVOUR SILVER | 4.46 | -0.89% | 4.51 | 4.52 | 4.43 | 5 848 866 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 36.29 | +1.06% | 36.57 | 37.25 | 35.04 | 96 954 | - | - | |
| ESAB CORP. | 127.54 | +1.66% | 126.00 | 127.79 | 125.75 | 349 211 | - | - | |
| ENOVA INTERNATIONAL INC. | 104.74 | +2.67% | 102.78 | 105.02 | 102.29 | 151 865 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 70.94 | +0.14% | 71.21 | 71.21 | 70.46 | 919 135 | - | - | |
| ENERPAC TOOL GROUP | 48.74 | +1.77% | 48.05 | 49.02 | 48.05 | 312 553 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 13.36 | -0.30% | 13.37 | 13.46 | 13.15 | 3 632 842 | - | - | |
| ESSENTIAL UTILITIES INC. | 39.53 | +0.43% | 39.55 | 39.85 | 39.32 | 1 260 925 | - | - | |
| EAGLE POINT CREDIT CO. | 24.76 | -0.56% | 24.95 | 24.95 | 24.76 | 2 349 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 12.45 | -0.16% | 12.52 | 12.57 | 12.39 | 1 465 052 | - | - | |
| ENHABIT INC. | 7.56 | +1.20% | 7.49 | 7.63 | 7.44 | 388 315 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25.01 | +0.12% | 25.11 | 25.11 | 25.01 | 3 163 | - | - | |
| ELLINGTON FINANCIAL INC. | 12.52 | +0.97% | 12.45 | 12.55 | 12.45 | 753 757 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7.70 | +0.39% | 7.53 | 7.88 | 7.50 | 1 439 232 | - | - | |
| ENNIS INC. | 20.96 | +0.96% | 20.81 | 21.02 | 20.68 | 136 706 | - | - |
