Palmarès et cotations US NYSE Actions - Capital échangé - Lettre E - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE ENHANCE EQUITY INC. FUND II | 23.25 | +0.43% | 23.14 | 23.36 | 23.05 | 69 206 | - | - | |
| ECOPETROL S.A. ADS | 7.98 | -1.48% | 8.08 | 8.09 | 7.92 | 1 815 653 | - | - | |
| EAGLE POINT CREDIT CO. | 23.22 | +0.13% | 23.22 | 23.22 | 23.22 | 127 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.24 | +2.48% | 1.17 | 1.24 | 1.17 | 411 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7.82 | -1.88% | 7.96 | 7.96 | 7.75 | 973 921 | - | - | |
| EQT CORP. | 45.56 | -0.93% | 45.96 | 46.19 | 44.83 | 7 292 155 | - | - | |
| EQUITABLE HOLDINGS INC. | 48.31 | -1.43% | 48.53 | 48.73 | 48.03 | 1 941 418 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 30.15 | +0.23% | 29.95 | 30.35 | 29.47 | 192 212 | - | - | |
| EAGLE POINT CREDIT CO. | 24.66 | +0.00% | 24.64 | 24.66 | 24.63 | 1 534 | - | - | |
| ENI S.P.A. | 28.12 | -1.85% | 28.55 | 28.56 | 28.03 | 379 867 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11.95 | -0.08% | 12.09 | 12.09 | 11.81 | 26 087 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 48.47 | -1.50% | 48.77 | 49.55 | 48.44 | 41 995 | - | - | |
| EMBRAER S.A. | 40.00 | +2.80% | 39.18 | 40.34 | 39.18 | 2 360 581 | - | - | |
| EVEREST GROUP LTD. | 387.50 | -0.67% | 386.72 | 390.61 | 383.92 | 398 027 | - | - | |
| ENERGIZER HOLDINGS INC. | 38.43 | -0.88% | 38.43 | 38.75 | 38.22 | 518 644 | - | - | |
| ENPRO INC. | 187.65 | -0.73% | 187.13 | 187.65 | 184.84 | 118 521 | - | - | |
| ENTERGY CORP. | 155.93 | +2.25% | 153.16 | 156.04 | 152.67 | 1 856 321 | - | - | |
| EAGLE POINT CREDIT CO. | 9.09 | -0.22% | 9.15 | 9.15 | 9.03 | 702 411 | - | - | |
| EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN | 25.82 | +0.04% | 25.96 | 25.96 | 25.56 | 29 937 | - | - | |
| ENCOMPASS HEALTH | 103.77 | +1.74% | 102.24 | 103.80 | 101.58 | 546 807 | - | - | |
| EQUIFAX INC. | 258.94 | -1.88% | 260.39 | 261.34 | 256.83 | 1 081 479 | - | - | |
| EVERSOURCE ENERGY D/B/A | 63.58 | -0.63% | 63.78 | 63.85 | 62.83 | 1 420 108 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.33 | -4.90% | 2.41 | 2.41 | 2.32 | 251 084 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6.24 | -0.16% | 6.27 | 6.28 | 6.23 | 42 460 | - | - | |
| ENERPAC TOOL GROUP | 48.48 | -1.50% | 49.10 | 49.28 | 48.35 | 486 018 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24.73 | +0.00% | 24.88 | 24.89 | 24.70 | 3 103 | - | - | |
| EDWARDS LIFESCIENCES | 71.55 | +0.39% | 71.50 | 72.44 | 70.76 | 4 605 085 | - | - | |
| ELLINGTON CREDIT CO. | 6.75 | +0.30% | 6.75 | 6.76 | 6.68 | 325 021 | - | - | |
| EATON VANCE TAX-MANAGED GLOB. DIV. EQUI | 8.34 | -0.12% | 8.37 | 8.37 | 8.33 | 466 895 | - | - | |
| EAGLE MATERIALS INC | 309.96 | -1.69% | 313.86 | 313.86 | 307.01 | 244 910 | - | - |
