US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE ENHANCE EQUITY INC. FUND II | 23,25 | +0,43% | 23,14 | 23,36 | 23,05 | 69.206 | - | - | |
| ECOPETROL S.A. ADS | 7,98 | -1,48% | 8,08 | 8,09 | 7,92 | 1.815.653 | - | - | |
| EAGLE POINT CREDIT CO. | 23,22 | +0,13% | 23,22 | 23,22 | 23,22 | 127 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,24 | +2,48% | 1,17 | 1,24 | 1,17 | 411 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7,82 | -1,88% | 7,96 | 7,96 | 7,75 | 973.921 | - | - | |
| EQT CORP. | 45,56 | -0,93% | 45,96 | 46,19 | 44,83 | 7.292.155 | - | - | |
| EQUITABLE HOLDINGS INC. | 48,31 | -1,43% | 48,53 | 48,73 | 48,03 | 1.941.418 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 30,15 | +0,23% | 29,95 | 30,35 | 29,47 | 192.212 | - | - | |
| EAGLE POINT CREDIT CO. | 24,66 | +0,00% | 24,64 | 24,66 | 24,63 | 1.534 | - | - | |
| ENI S.P.A. | 28,12 | -1,85% | 28,55 | 28,56 | 28,03 | 379.867 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11,95 | -0,08% | 12,09 | 12,09 | 11,81 | 26.087 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 48,47 | -1,50% | 48,77 | 49,55 | 48,44 | 41.995 | - | - | |
| EMBRAER S.A. | 40,00 | +2,80% | 39,18 | 40,34 | 39,18 | 2.360.581 | - | - | |
| EVEREST GROUP LTD. | 387,50 | -0,67% | 386,72 | 390,61 | 383,92 | 398.027 | - | - | |
| ENERGIZER HOLDINGS INC. | 38,43 | -0,88% | 38,43 | 38,75 | 38,22 | 518.644 | - | - | |
| ENPRO INC. | 187,65 | -0,73% | 187,13 | 187,65 | 184,84 | 118.521 | - | - | |
| ENTERGY CORP. | 155,93 | +2,25% | 153,16 | 156,04 | 152,67 | 1.856.321 | - | - | |
| EAGLE POINT CREDIT CO. | 9,09 | -0,22% | 9,15 | 9,15 | 9,03 | 702.411 | - | - | |
| EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN | 25,82 | +0,04% | 25,96 | 25,96 | 25,56 | 29.937 | - | - | |
| ENCOMPASS HEALTH | 103,77 | +1,74% | 102,24 | 103,80 | 101,58 | 546.807 | - | - | |
| EQUIFAX INC. | 258,94 | -1,88% | 260,39 | 261,34 | 256,83 | 1.081.479 | - | - | |
| EVERSOURCE ENERGY D/B/A | 63,58 | -0,63% | 63,78 | 63,85 | 62,83 | 1.420.108 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2,33 | -4,90% | 2,41 | 2,41 | 2,32 | 251.084 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6,24 | -0,16% | 6,27 | 6,28 | 6,23 | 42.460 | - | - | |
| ENERPAC TOOL GROUP | 48,48 | -1,50% | 49,10 | 49,28 | 48,35 | 486.018 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24,73 | +0,00% | 24,88 | 24,89 | 24,70 | 3.103 | - | - | |
| EDWARDS LIFESCIENCES | 71,55 | +0,39% | 71,50 | 72,44 | 70,76 | 4.605.085 | - | - | |
| ELLINGTON CREDIT CO. | 6,75 | +0,30% | 6,75 | 6,76 | 6,68 | 325.021 | - | - | |
| EATON VANCE TAX-MANAGED GLOB. DIV. EQUI | 8,34 | -0,12% | 8,37 | 8,37 | 8,33 | 466.895 | - | - | |
| EAGLE MATERIALS INC | 309,96 | -1,69% | 313,86 | 313,86 | 307,01 | 244.910 | - | - |
