US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 21,09 | -0,05% | 21,05 | 21,09 | 21,05 | 1.416 | - | - | |
| VESTIS CORP. | 16,02 | +2,56% | 15,45 | 16,17 | 15,18 | 2.815.854 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 216,58 | +0,95% | 215,50 | 217,25 | 212,88 | 989.154 | - | - | |
| VIKING HOLDINGS LTD | 45,34 | +0,96% | 44,20 | 46,41 | 44,11 | 8.235.419 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,21 | +0,16% | 6,19 | 6,23 | 6,18 | 239.700 | - | - | |
| VAIL RESORTS INC. | 184,24 | +1,69% | 180,82 | 186,39 | 180,05 | 451.543 | - | - | |
| VELOCITY FINANCIAL INC. | 20,37 | +0,39% | 20,36 | 20,50 | 20,35 | 22.634 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3,66 | +0,55% | 3,63 | 3,68 | 3,63 | 586.402 | - | - | |
| VALENS SEMICONDUCTOR | 1,96 | -5,31% | 2,08 | 2,08 | 1,81 | 566.490 | - | - | |
| VTEX CLASS A | 6,46 | +1,25% | 6,43 | 6,57 | 6,43 | 451.071 | - | - | |
| VIRTUS DIV. INC. & CONVERTIBLE FUND | 22,19 | +0,27% | 22,16 | 22,39 | 22,16 | 32.445 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 15,98 | +3,10% | 15,50 | 15,99 | 15,47 | 1.597.847 | - | - | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 15,89 | +0,44% | 15,90 | 15,98 | 15,89 | 6.784 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12,97 | -0,15% | 12,99 | 13,01 | 12,95 | 171.118 | - | - | |
| VIZIO HOLDING | 11,25 | -0,53% | 11,28 | 11,29 | 11,23 | 1.432.199 | - | - | |
| VEREN INC. | 5,43 | +0,56% | 5,38 | 5,45 | 5,34 | 6.430.485 | - | - | |
| VICARIOUS SURGICAL | 11,49 | +11,66% | 10,29 | 11,60 | 10,29 | 37.807 | - | - | |
| VALARIS LTD. | 49,39 | +3,56% | 47,89 | 49,88 | 47,80 | 1.525.917 | - | - | |
| V2X INC. | 60,69 | -0,77% | 61,51 | 62,22 | 60,17 | 265.379 | - | - | |
| VERALTO CORP | 106,41 | +0,38% | 106,16 | 107,44 | 105,50 | 1.748.579 | - | - | |
| VENTAS INC. | 63,55 | -1,17% | 64,58 | 64,72 | 63,42 | 1.746.742 | - | - | |
| VITAL ENERGY INC. | 32,88 | +0,24% | 32,77 | 33,39 | 32,50 | 474.325 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 56,51 | +9,16% | 51,90 | 56,64 | 51,63 | 2.110.657 | - | - | |
| VERIS RESIDENTIAL INC. | 18,43 | +0,22% | 18,45 | 18,53 | 18,37 | 404.892 | - | - | |
| VOYA FINANCIAL INC. | 81,68 | +1,24% | 80,52 | 81,81 | 80,29 | 669.348 | - | - | |
| VALMONT INDUSTRIES INC. | 342,09 | +0,99% | 339,60 | 345,67 | 336,38 | 230.006 | - | - | |
| VERTICAL AEROSPACE | 4,79 | -0,21% | 4,88 | 4,90 | 4,60 | 69.255 | - | - | |
| VAALCO ENERGY INC. | 5,41 | +0,00% | 5,34 | 5,41 | 5,24 | 1.356.212 | - | - | |
| VIRGIN GALACTIC HLD. | 7,15 | +6,40% | 6,80 | 7,47 | 6,79 | 2.853.124 | - | - | |
| VISTA OUTDOOR INC. | 44,42 | +0,38% | 44,28 | 44,48 | 44,23 | 445.403 | - | - |
