US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24,12 | -0,21% | 24,18 | 24,30 | 24,00 | 33.658 | - | - | |
| D.R. HORTON INC. | 163,53 | +1,03% | 162,60 | 164,01 | 161,50 | 2.667.320 | - | - | |
| DHI GROUP INC. | 1,73 | -1,14% | 1,78 | 1,78 | 1,72 | 43.269 | - | - | |
| DOW INC. | 45,46 | +1,45% | 44,76 | 45,54 | 44,66 | 5.492.636 | - | - | |
| DIGITALBRIDGE GROUP | 24,05 | -1,11% | 24,60 | 24,60 | 24,05 | 13.303 | - | - | |
| DAVITA INC. | 165,51 | +0,83% | 164,94 | 166,27 | 163,76 | 612.111 | - | - | |
| DYNATRACE INC. | 55,46 | +5,70% | 52,91 | 55,82 | 52,91 | 4.724.289 | - | - | |
| D-WAVE QUANTUM INC. | 2,93 | +48,73% | 2,24 | 3,00 | 1,97 | 81.492.696 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16,34 | +0,43% | 16,27 | 16,43 | 16,27 | 118.633 | - | - | |
| DANAHER CORP. | 235,84 | +0,34% | 234,49 | 236,93 | 234,49 | 2.329.993 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,76 | +0,00% | 25,85 | 25,85 | 25,75 | 5.645 | - | - | |
| DANA INC. | 8,54 | +3,14% | 8,36 | 8,66 | 8,34 | 1.338.555 | - | - | |
| DIGITAL REALTY TRUST | 23,26 | +0,69% | 23,23 | 23,37 | 23,18 | 13.720 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10,07 | +0,00% | 10,09 | 10,09 | 10,06 | 16.275 | - | - | |
| DYNEX CAPITAL INC. | 12,39 | -0,80% | 12,32 | 12,44 | 12,30 | 1.597.301 | - | - | |
| DYCOM INDUSTRIES INC. | 180,30 | -1,60% | 182,00 | 185,44 | 179,95 | 550.127 | - | - | |
| DTE ENERGY CO. | 23,18 | +0,65% | 23,13 | 23,18 | 22,97 | 56.266 | - | - | |
| D/B/A CENTERSPACE | 73,71 | +0,93% | 73,38 | 74,50 | 73,28 | 56.414 | - | - | |
| DOUBLEVERIFY HLD. | 20,07 | +0,35% | 20,14 | 20,29 | 19,90 | 1.106.284 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,46 | +0,11% | 9,47 | 9,54 | 9,45 | 415.480 | - | - | |
| DIAGEO PLC | 120,09 | +1,69% | 119,44 | 120,43 | 119,10 | 1.233.724 | - | - | |
| DUKE ENERGY CORP. | 24,90 | -0,12% | 24,93 | 24,96 | 24,86 | 61.104 | - | - | |
| DYNEX CAPITAL | 25,36 | -0,28% | 25,41 | 25,43 | 25,33 | 7.058 | - | - | |
| DIGITALBRIDGE GROUP INC. | 12,33 | +3,01% | 12,00 | 12,55 | 11,91 | 2.736.047 | - | - | |
| DIGITAL REALTY TRUST | 24,62 | +0,00% | 24,75 | 24,85 | 24,62 | 10.442 | - | - | |
| DOMINO S PIZZA INC | 453,35 | +1,68% | 446,40 | 457,58 | 446,00 | 517.896 | - | - | |
| DXC TECHNOLOGY CO. | 22,30 | +2,20% | 21,96 | 22,55 | 21,85 | 1.067.425 | - | - | |
| DINGDONG CAYMAN LTD. | 3,93 | -4,38% | 4,08 | 4,11 | 3,93 | 1.113.439 | - | - | |
| DHT HOLDINGS INC. | 10,23 | -1,35% | 10,07 | 10,27 | 10,03 | 932.819 | - | - | |
| DESPEGAR.COM | 18,75 | +1,41% | 18,50 | 18,97 | 18,32 | 1.111.236 | - | - |
