US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,12 | +0,20% | 25,02 | 25,12 | 25,02 | 1.433 | 382M | 0,01% | |
| X FINANCIAL ADS | 8,00 | +1,27% | 7,88 | 8,13 | 7,84 | 33.884 | 379M | 0,07% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,73 | -2,15% | 2,89 | 2,89 | 2,71 | 6.787 | 16M | 0,12% | |
| XYLEM INC. | 121,25 | -0,07% | 121,15 | 122,56 | 121,07 | 727.183 | 29.457M | 0,30% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6,53 | -0,46% | 6,56 | 6,59 | 6,52 | 88.983 | 138M | 0,42% | |
| XPENG INC. ADS | 14,81 | -1,99% | 15,23 | 15,27 | 14,74 | 4.289.720 | 13.131M | 0,48% | |
| XENIA HOTELS & RESORTS INC. | 14,83 | -2,43% | 15,17 | 15,17 | 14,77 | 519.054 | 1.510M | 0,51% | |
| XPERI INC. | 9,04 | +0,22% | 9,04 | 9,20 | 9,01 | 248.194 | 405M | 0,55% | |
| XPO INC. | 135,95 | -2,96% | 140,47 | 140,47 | 134,12 | 896.315 | 15.825M | 0,77% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,47 | -0,92% | 6,54 | 6,57 | 6,47 | 573.312 | 378M | 0,98% | |
| XPONENTIAL FITNESS | 16,90 | +3,36% | 16,43 | 17,20 | 16,43 | 370.213 | 546M | 1,15% |
