US NYSE Aandelen koerslijst en quotes - Volume - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 15,69 | +3,09% | 14,88 | 16,24 | 14,76 | 12.520.268 | 13.911M | 1,41% | |
| XPLR INFRASTRUCTURE LP | 9,82 | - | 10,23 | 10,24 | 9,38 | 4.090.469 | - | - | |
| XYLEM INC. | 122,80 | -1,00% | 122,31 | 123,40 | 120,53 | 1.794.989 | 29.834M | 0,74% | |
| XPO INC. | 128,62 | -3,78% | 130,40 | 134,07 | 128,54 | 1.654.173 | 14.972M | 1,42% | |
| XPONENTIAL FITNESS | 17,02 | +1,73% | 16,27 | 17,10 | 16,27 | 610.451 | 550M | 1,89% | |
| XENIA HOTELS & RESORTS INC. | 14,61 | -2,34% | 14,70 | 14,72 | 14,38 | 574.754 | 1.488M | 0,56% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,58 | +0,46% | 6,49 | 6,59 | 6,48 | 567.063 | 384M | 0,97% | |
| XPERI INC. | 8,98 | -0,44% | 8,80 | 9,14 | 8,73 | 222.651 | 403M | 0,50% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6,51 | -0,61% | 6,51 | 6,54 | 6,44 | 63.222 | 137M | 0,30% | |
| X FINANCIAL ADS | 8,14 | +1,88% | 8,01 | 8,19 | 7,80 | 18.290 | 386M | 0,04% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,70 | -0,74% | 2,65 | 2,70 | 2,63 | 5.442 | 16M | 0,09% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,23 | +0,40% | 25,23 | 25,23 | 25,23 | 337 | 383M | 0,00% |
