US NYSE Aandelen koerslijst en quotes - Volume - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOBY AVIATION INC. | 7,00 | +3,70% | 6,46 | 7,08 | 6,39 | 15.963.578 | 5.356M | 2,09% | |
| JOHNSON & JOHNSON | 165,02 | +0,79% | 164,31 | 165,94 | 162,70 | 12.035.498 | 397.305M | 0,50% | |
| JP MORGAN CHASE & CO. | 264,65 | +2,16% | 260,73 | 264,81 | 257,89 | 10.461.977 | 752.972M | 0,37% | |
| JOHNSON CONTROLS INTL. PLC ORD. | 85,66 | +1,67% | 84,29 | 85,71 | 83,96 | 7.332.688 | 57.222M | 1,10% | |
| JUNIPER NETWORKS INC. | 36,20 | +0,61% | 36,03 | 36,24 | 35,87 | 4.399.851 | 11.985M | 1,33% | |
| JUMIA TECHNOLOGIES AG ADS | 2,45 | +0,82% | 2,39 | 2,48 | 2,32 | 3.695.952 | 236M | 3,84% | |
| JANUS INTERNATIONAL GROUP INC. | 8,09 | -5,38% | 8,54 | 8,77 | 8,05 | 3.118.440 | 1.141M | 2,21% | |
| JABIL INC. | 154,92 | +0,52% | 153,13 | 154,98 | 151,44 | 2.009.436 | 17.575M | 1,77% | |
| JANUS HENDERSON GROUP PLC | 42,20 | +1,69% | 41,50 | 42,22 | 41,19 | 1.845.428 | 6.710M | 1,16% | |
| JELD-WEN HOLDING INC. | 5,50 | -6,14% | 5,84 | 5,88 | 5,49 | 1.822.324 | 465M | 2,16% | |
| JBG SMITH PROPERTIES | 15,34 | -3,16% | 15,86 | 15,97 | 15,17 | 1.621.559 | 1.327M | 1,87% | |
| JEFFERIES FINANCIAL GROUP INC. | 66,20 | +2,07% | 64,95 | 66,22 | 64,60 | 1.298.322 | 13.604M | 0,63% | |
| JACKSON FINANCIAL INC. CLASS A | 91,63 | +3,29% | 88,85 | 91,72 | 88,81 | 1.048.324 | 6.894M | 1,39% | |
| JINKOSOLAR HOLDING CO. | 22,53 | -4,82% | 22,91 | 23,07 | 22,06 | 943.099 | 1.162M | 1,83% | |
| JACOBS SOLUTIONS INC. | 128,11 | +1,24% | 127,07 | 128,35 | 126,59 | 708.319 | 15.699M | 0,58% | |
| JOHN WILEY & SONS INC. | 39,88 | +2,76% | 38,89 | 39,97 | 38,83 | 541.012 | 2.164M | 1,00% | |
| JBT MAREL CORP. | 132,00 | +0,49% | 131,00 | 134,50 | 129,68 | 458.632 | - | - | |
| JONES LANG LASALLE INC. | 271,89 | +1,54% | 267,88 | 272,45 | 266,93 | 417.351 | 12.905M | 0,88% | |
| J. JILL INC. | 23,70 | +1,11% | 23,27 | 23,79 | 23,18 | 112.953 | 358M | 0,75% | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 31,60 | +0,45% | 31,36 | 31,77 | 31,05 | 71.700 | 13.633M | 0,02% | |
| JACKSON ACQUISITION CO. | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 4.705 | - | - | |
| JOHN WILEY & SONS INC. | 39,00 | +0,00% | 39,00 | 39,00 | 39,00 | 251 | 2.101M | 0,00% |
