Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter J

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JUMIA TECHNOLOGIES AG ADS 4,05 +4,92% 3,85 4,07 3,79 2.087.418 389M 2,17% KI
JANUS HENDERSON GROUP PLC 43,64 +2,83% 42,57 43,72 42,57 598.464 6.939M 0,38% KI
JEFFERIES FINANCIAL GROUP INC. 76,29 +1,87% 74,50 76,31 73,84 804.565 15.677M 0,39% KI
JACKSON FINANCIAL INC. CLASS A 95,28 +1,83% 93,06 98,63 93,06 547.813 7.169M 0,73% KI
JOBY AVIATION INC. 8,37 +1,70% 8,33 8,49 8,09 7.423.288 6.404M 0,97% KI
JABIL INC. 161,72 +1,37% 162,79 163,15 158,58 1.368.849 18.346M 1,21% KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,53 +0,67% 10,49 10,53 10,42 35.619 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,72 +0,65% 7,70 7,79 7,70 37.484 219M 0,13% KI
JOHN HANCOCK PREF INCOME FUND 17,29 +0,64% 17,18 17,35 17,18 46.990 462M 0,18% KI
JP MORGAN CHASE & CO. 267,14 +0,49% 265,85 267,33 264,83 7.272.287 760.056M 0,26% KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,80 +0,36% 16,76 16,84 16,72 36.406 362M 0,17% KI
JONES LANG LASALLE INC. 281,40 +0,14% 280,03 283,85 278,37 287.783 13.356M 0,61% KI
J. JILL INC. 27,76 +0,14% 27,74 28,07 27,61 69.468 419M 0,46% KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37,23 +0,08% 37,50 37,50 36,84 39.220 735M 0,20% KI
JOHN HANCOCK INVESTORS TRUST 14,00 +0,07% 13,99 14,07 13,95 15.271 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,60 +0,04% 25,55 25,62 25,52 140.104 740.563M 0,00% KI
JACOBS SOLUTIONS INC. 137,39 -0,06% 138,02 139,91 137,37 631.584 17.039M 0,51% KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,80 -0,16% 12,77 12,84 12,72 85.311 630M 0,17% KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 22,39 -0,18% 22,29 22,47 22,25 59.551 793M 0,17% KI
JOHN HANCOCK PREF INC. FUND III PREF IN 14,96 -0,27% 14,91 15,10 14,89 37.707 479M 0,12% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,47 -0,31% 25,47 25,51 25,40 174.530 744.368M 0,00% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,74 -0,48% 20,87 20,88 20,58 64.221 58.390M 0,00% KI
JOHN HANCOCK INC. SECURITIES TRUST 11,16 -0,62% 11,20 11,28 11,16 19.103 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,68 -0,64% 21,74 21,80 21,55 81.055 61.037M 0,00% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,91 -0,85% 21,12 21,18 20,83 107.593 58.869M 0,00% KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,98 -0,89% 19,16 19,22 18,86 213.614 53.435M 0,01% KI
JOHN WILEY & SONS INC. 42,26 -1,03% 42,26 42,26 42,26 440 2.177M 0,00%
JACKSON FIN. 26,60 -1,12% 26,91 26,96 26,60 20.428 1.965M 0,03% KI
JOHNSON CONTROLS INTL. PLC ORD. 76,12 -1,22% 77,60 77,83 75,32 8.258.488 50.250M 1,25% KI
JOHNSON & JOHNSON 150,38 -1,64% 152,66 152,97 150,30 9.784.309 362.058M 0,41% KI