Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JINKOSOLAR HOLDING CO. 22.41 +7.64% 21.36 22.93 21.12 1 054 304 - - IA
JUMIA TECHNOLOGIES AG ADS 3.83 +2.96% 3.72 3.88 3.67 2 316 740 - - IA
JBG SMITH PROPERTIES 15.50 +2.72% 14.98 15.52 14.78 915 016 - - IA
JUNIPER NETWORKS INC. 35.66 +1.65% 35.25 36.01 35.17 5 715 682 - - IA
JABIL INC. 128.18 +0.49% 127.55 128.85 126.82 1 087 891 - - IA
JELD-WEN HOLDING INC. 10.21 +0.49% 10.17 10.26 9.87 1 247 395 - - IA
JEFFERIES FINANCIAL GROUP INC. 74.91 +0.39% 74.99 75.25 73.92 1 018 765 - - IA
JOHN WILEY & SONS INC. 50.07 +0.36% 49.30 50.22 49.16 199 062 - - IA
JOHN BEAN TECHNOLOGIES 118.54 +0.29% 117.35 118.63 116.10 191 360 - - IA
JANUS INTERNATIONAL GROUP INC. 7.11 +0.28% 7.08 7.17 6.98 1 375 315 - - IA
J. JILL INC. 24.48 +0.25% 24.30 24.48 24.04 76 392 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37.72 +0.24% 37.63 37.81 37.38 31 398 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23.03 +0.22% 22.97 23.09 22.87 56 014 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11.41 +0.18% 11.38 11.45 11.38 13 562 - - IA
JOHNSON & JOHNSON 153.11 +0.07% 153.03 153.25 151.81 7 592 183 - - IA
JOHN WILEY & SONS INC. 52.58 +0.00% 52.58 52.58 52.58 217 - -
JAPAN SMALLER CAPITALIZATION FUND INC 7.51 +0.00% 7.50 7.54 7.47 23 758 - - IA
JOHN HANCOCK INVESTORS TRUST 14.07 -0.07% 14.05 14.14 14.04 5 406 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.85 -0.08% 12.82 12.91 12.78 73 510 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.24 -0.10% 19.20 19.29 19.14 135 726 - - IA
JANUS HENDERSON GROUP PLC 43.86 -0.14% 44.02 44.06 43.69 663 203 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 22.02 -0.27% 22.01 22.11 21.93 68 275 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.26 -0.36% 25.31 25.32 25.23 127 408 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.17 -0.38% 21.21 21.24 21.06 154 843 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.59 -0.44% 20.66 20.69 20.56 99 013 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.99 -0.48% 25.07 25.10 24.98 141 246 - - IA
JONES LANG LASALLE INC. 256.62 -0.65% 256.77 257.37 254.05 259 813 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 82.98 -0.66% 83.61 83.69 82.58 3 619 639 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.76 -0.74% 10.82 10.90 10.76 7 082 - - IA
JACOBS SOLUTIONS INC. 132.50 -0.76% 135.42 135.63 131.88 1 213 115 - - IA