Palmarès et cotations US NYSE Actions - Capitalisation - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JP MORGAN CHASE & CO. | 242.28 | -1.73% | 245.23 | 246.72 | 239.42 | 18 637 118 | 689 325M | 0.66% | |
| JOHNSON & JOHNSON | 166.69 | +0.52% | 165.13 | 168.46 | 164.70 | 9 633 415 | 401 263M | 0.40% | |
| JOHNSON CONTROLS INTL. PLC ORD. | 80.06 | -1.25% | 80.10 | 81.23 | 79.07 | 5 576 107 | 53 481M | 0.83% | |
| JABIL INC. | 139.95 | +1.23% | 137.75 | 139.99 | 134.73 | 1 210 350 | 15 877M | 1.07% | |
| JACOBS SOLUTIONS INC. | 124.53 | +0.75% | 122.80 | 124.93 | 122.36 | 977 431 | 15 260M | 0.80% | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 32.07 | +0.34% | 31.88 | 32.28 | 31.40 | 62 904 | 13 835M | 0.01% | |
| JUNIPER NETWORKS INC. | 36.06 | +0.00% | 36.00 | 36.19 | 35.94 | 3 125 203 | 12 015M | 0.94% | |
| JONES LANG LASALLE INC. | 250.12 | -2.62% | 257.49 | 258.37 | 243.59 | 588 805 | 11 872M | 1.24% | |
| JEFFERIES FINANCIAL GROUP INC. | 56.25 | -2.60% | 56.94 | 57.49 | 54.78 | 3 711 126 | 11 559M | 1.81% | |
| JACKSON FINANCIAL INC. CLASS A | 84.48 | +1.39% | 82.28 | 85.05 | 80.80 | 799 366 | 6 356M | 1.06% | |
| JANUS HENDERSON GROUP PLC | 37.22 | -2.46% | 38.11 | 38.11 | 36.27 | 2 067 377 | 5 918M | 1.30% | |
| JOBY AVIATION INC. | 6.62 | -0.30% | 6.51 | 6.66 | 6.31 | 9 768 810 | 5 065M | 1.28% | |
| JOHN WILEY & SONS INC. | 46.17 | +5.65% | 44.00 | 46.69 | 43.36 | 833 249 | 2 506M | 1.54% | |
| JOHN WILEY & SONS INC. | 37.35 | +0.00% | 37.41 | 37.41 | 37.35 | 702 | 2 020M | 0.00% | |
| JBG SMITH PROPERTIES | 15.17 | +1.54% | 15.04 | 15.27 | 14.92 | 586 531 | 1 312M | 0.68% | |
| JINKOSOLAR HOLDING CO. | 22.66 | +0.71% | 22.35 | 23.04 | 22.25 | 551 023 | 1 169M | 1.07% | |
| JANUS INTERNATIONAL GROUP INC. | 8.26 | +2.10% | 8.08 | 8.30 | 8.07 | 1 340 101 | 1 165M | 0.95% | |
| JELD-WEN HOLDING INC. | 6.16 | +4.05% | 5.99 | 6.37 | 5.97 | 1 209 174 | 521M | 1.43% | |
| J. JILL INC. | 21.51 | -0.05% | 21.58 | 21.85 | 20.81 | 114 970 | 324M | 0.76% | |
| JUMIA TECHNOLOGIES AG ADS | 2.42 | +1.68% | 2.40 | 2.42 | 2.31 | 1 700 206 | 233M | 1.77% | |
| JBT MAREL CORP. | 132.93 | +1.42% | 131.96 | 134.16 | 131.24 | 500 483 | - | - | |
| JACKSON ACQUISITION CO. | 10.03 | +0.00% | 10.03 | 10.03 | 10.03 | 187 | - | - |
