Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JP MORGAN CHASE & CO. 276.90 +2.39% 272.45 276.98 271.19 7 236 433 787 825M 0.25% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.28 -0.16% 25.27 25.37 25.18 65 430 758 459M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.94 -0.24% 25.04 25.04 24.87 81 554 752 744M 0.00% IA
JOHNSON & JOHNSON 153.51 -0.76% 154.79 154.84 153.38 7 417 479 369 594M 0.31% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.16 -0.28% 21.22 21.29 21.10 41 179 59 573M 0.00% IA
JOHNSON CONTROLS INTL. PLC ORD. 88.00 +2.31% 86.93 88.37 85.65 11 127 571 58 092M 1.69% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.49 -0.39% 20.57 20.63 20.40 102 504 57 686M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.15 -0.25% 20.22 20.27 20.09 74 222 56 729M 0.00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18.78 +0.05% 18.78 18.84 18.70 215 283 52 872M 0.01% IA
JABIL INC. 165.75 +1.30% 164.52 166.14 164.00 997 859 18 804M 0.88% IA
JACOBS SOLUTIONS INC. 133.48 +0.91% 132.56 134.96 131.66 1 011 740 16 554M 0.82% IA
JEFFERIES FINANCIAL GROUP INC. 76.49 +1.55% 76.26 76.93 75.37 1 487 863 15 718M 0.72% IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 33.98 +2.10% 33.60 34.14 33.25 83 152 14 659M 0.02% IA
JONES LANG LASALLE INC. 282.59 -0.76% 287.00 287.00 276.05 479 353 13 413M 1.01% IA
JUNIPER NETWORKS INC. 36.00 -0.22% 36.10 36.28 35.79 3 721 451 11 919M 1.12% IA
JANUS HENDERSON GROUP PLC 45.82 -0.26% 46.20 46.68 45.36 946 834 7 285M 0.60% IA
JACKSON FINANCIAL INC. CLASS A 92.70 +0.91% 92.75 93.44 91.51 367 687 6 975M 0.49% IA
JOBY AVIATION INC. 7.86 -2.36% 8.15 8.30 7.75 9 095 563 6 014M 1.19% IA
JOHN WILEY & SONS INC. 41.41 -1.62% 42.10 42.12 41.01 359 191 2 247M 0.66% IA
JOHN WILEY & SONS INC. 41.25 -1.36% 41.90 41.90 41.25 1 383 2 199M 0.00%
JACKSON FIN. 26.76 -0.15% 26.74 26.99 26.68 35 374 1 977M 0.05% IA
JBG SMITH PROPERTIES 15.11 +0.67% 15.09 15.15 14.95 419 170 1 307M 0.48% IA
JANUS INTERNATIONAL GROUP INC. 8.25 +1.10% 8.26 8.26 8.10 705 260 1 164M 0.50% IA
JINKOSOLAR HOLDING CO. 21.33 +3.19% 21.00 21.92 21.00 603 296 1 100M 1.17% IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23.18 +0.35% 23.21 23.25 22.94 38 678 821M 0.11% IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 38.37 +0.71% 38.20 38.80 38.05 63 260 758M 0.32% IA
JELD-WEN HOLDING INC. 8.71 +1.63% 8.66 8.89 8.60 448 723 736M 0.53% IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.89 +0.31% 12.87 12.92 12.79 96 638 634M 0.20% IA
JOHN HANCOCK PREF INC. FUND III PREF IN 15.32 -0.07% 15.33 15.39 15.30 37 675 491M 0.12% IA
JOHN HANCOCK PREF INCOME FUND 17.55 -0.74% 17.71 17.72 17.53 39 932 469M 0.15% IA