Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JACKSON FINANCIAL INC. CLASS A 88.28 +2.26% 84.55 89.57 84.55 1 956 094 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12.25 +2.00% 12.01 12.28 12.01 183 145 - - IA
JOHN WILEY & SONS INC. 44.31 +0.00% 44.53 44.55 44.31 465 - -
JOHN HANCOCK PREF INC. FUND III PREF IN 14.94 +0.74% 14.83 15.03 14.83 51 579 - - IA
JOHN WILEY & SONS INC. 44.34 -0.05% 43.93 44.95 43.93 1 433 304 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.89 +0.40% 24.87 24.94 24.75 116 972 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31.68 +0.70% 31.53 32.22 31.20 96 143 - - IA
JACKSON FIN. 26.77 +0.34% 26.71 26.88 26.54 21 838 - - IA
JUMIA TECHNOLOGIES AG ADS 4.03 +1.77% 3.95 4.13 3.82 5 328 053 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.29 +0.56% 16.13 16.33 16.13 32 965 - - IA
JANUS HENDERSON GROUP PLC 42.55 +2.04% 41.34 42.66 41.30 3 184 668 - - IA
JINKOSOLAR HOLDING CO. 23.80 -0.92% 23.41 24.30 23.12 1 950 320 - - IA
JANUS INTERNATIONAL GROUP INC. 7.63 +2.01% 7.39 7.73 7.39 2 316 983 - - IA
JONES LANG LASALLE INC. 252.74 +2.35% 248.01 254.10 242.06 1 070 993 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 21.80 +1.25% 21.58 21.97 21.44 35 996 - - IA
JACOBS SOLUTIONS INC. 135.75 +1.26% 132.93 136.03 132.92 1 685 329 - - IA
JUNIPER NETWORKS INC. 37.24 +0.65% 36.94 37.47 36.87 5 209 100 - - IA
JOHN HANCOCK PREF INCOME FUND 16.50 +0.43% 16.37 16.60 16.37 51 677 - - IA
JOHN BEAN TECHNOLOGIES 124.78 +0.95% 123.01 126.38 122.11 994 971 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.37 +0.00% 20.44 20.50 20.32 171 054 - - IA
JOHNSON & JOHNSON 144.47 +0.62% 143.05 145.47 142.75 17 607 446 - - IA
JABIL INC. 145.00 +3.25% 139.98 145.75 139.98 6 852 215 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.20 +0.35% 20.17 20.25 20.08 149 128 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 80.64 +2.45% 78.60 81.03 78.27 6 313 597 - - IA
JBG SMITH PROPERTIES 15.36 +1.45% 15.03 15.65 15.03 2 244 895 - - IA
JOHN HANCOCK INVESTORS TRUST 13.74 +0.07% 13.68 13.78 13.68 9 081 - - IA
JEFFERIES FINANCIAL GROUP INC. 76.22 +1.28% 74.61 77.02 74.29 3 488 001 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.02 +0.43% 20.96 21.13 20.95 67 013 - - IA
JELD-WEN HOLDING INC. 8.42 -0.71% 8.40 8.63 8.32 1 165 059 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.18 -0.08% 25.16 25.26 25.12 159 375 - - IA