Palmarès et cotations US NYSE Actions - Capitalisation - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 85.15 | -0.56% | 85.43 | 85.83 | 84.70 | 14 777 768 | 684 457M | 0.18% | |
| WELLS FARGO & CO. | 70.69 | -2.20% | 72.26 | 72.55 | 69.95 | 13 526 483 | 240 613M | 0.40% | |
| WELLS FARGO & CO. | 23.60 | -0.46% | 23.73 | 23.78 | 23.60 | 42 821 | 192 702M | 0.00% | |
| WALT DISNEY CO. | 98.07 | -2.37% | 100.05 | 100.39 | 97.74 | 7 669 759 | 177 290M | 0.42% | |
| WELLTOWER INC. | 153.42 | +2.33% | 150.92 | 153.74 | 150.82 | 2 852 533 | 93 455M | 0.47% | |
| WASTE MANAGEMENT INC. | 227.92 | -0.48% | 228.65 | 230.31 | 227.69 | 1 264 794 | 91 650M | 0.31% | |
| WILLIAMS COMPANIES INC. THE | 59.19 | -0.40% | 59.36 | 59.48 | 58.67 | 5 451 532 | 72 148M | 0.45% | |
| WELLS FARGO & CO. | 19.70 | -0.56% | 19.89 | 19.90 | 19.68 | 144 762 | 66 136M | 0.00% | |
| WASTE CONNECTIONS INC. | 192.83 | -0.56% | 193.67 | 194.59 | 192.54 | 728 768 | 49 767M | 0.28% | |
| W.W. GRAINGER INC. | 975.03 | -1.24% | 986.97 | 986.97 | 968.12 | 214 762 | 47 607M | 0.44% | |
| WHEATON PRECIOUS METALS CORP | 76.84 | +0.29% | 77.36 | 77.86 | 76.13 | 2 242 324 | 34 860M | 0.49% | |
| WEC ENERGY GROUP INC. | 107.55 | +1.25% | 107.25 | 108.28 | 106.75 | 1 714 390 | 33 994M | 0.54% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 181.79 | -2.74% | 185.74 | 186.42 | 179.49 | 1 256 847 | 31 847M | 0.72% | |
| WOODSIDE ENERGY GROUP | 14.91 | +0.13% | 14.95 | 15.02 | 14.85 | 647 916 | 28 266M | 0.03% | |
| W.R. BERKLEY CORP. | 71.27 | +7.53% | 70.82 | 76.38 | 70.65 | 8 170 018 | 27 122M | 2.15% | |
| WATERS CORP. | 362.16 | -2.27% | 370.87 | 372.04 | 360.61 | 277 689 | 21 499M | 0.47% | |
| WEYERHAEUSER COMPANY | 29.36 | -0.78% | 29.50 | 29.62 | 29.14 | 2 568 828 | 21 354M | 0.35% | |
| WATSCO INC. CLASS B | 507.10 | +0.00% | 507.10 | 507.10 | 507.10 | 106 | 20 447M | 0.00% | |
| WATSCO INC. | 501.88 | -2.36% | 511.53 | 513.99 | 493.78 | 226 579 | 20 258M | 0.56% | |
| WILLIAMS-SONOMA INC. | 158.98 | -3.31% | 163.10 | 164.35 | 158.08 | 2 284 166 | 20 085M | 1.81% | |
| WEST PHARMACEUTICAL SERVICES | 222.20 | -1.71% | 224.52 | 224.75 | 219.76 | 496 743 | 16 119M | 0.68% | |
| WIPRO LTD. | 3.03 | -3.19% | 3.04 | 3.07 | 3.01 | 2 516 561 | 15 832M | 0.05% | |
| WESTERN MIDSTREAM PARTNERS LP | 41.47 | +1.02% | 41.20 | 41.52 | 40.56 | 1 166 854 | 15 813M | 0.31% | |
| W. P. CAREY INC. REIT | 62.70 | +0.46% | 62.98 | 62.98 | 62.07 | 793 907 | 13 722M | 0.36% | |
| WESTLAKE CORP. | 99.12 | -3.69% | 102.39 | 102.79 | 98.51 | 856 200 | 12 745M | 0.67% | |
| WEBSTER FINANCIAL | 51.03 | -1.90% | 51.55 | 52.33 | 50.67 | 1 087 912 | 8 748M | 0.63% | |
| WESTERN ALLIANCE BANCORP. | 76.12 | -2.26% | 77.26 | 78.71 | 75.12 | 523 071 | 8 380M | 0.48% | |
| WOORI FIN. GROUP | 33.33 | -1.19% | 33.59 | 33.69 | 32.92 | 51 919 | 8 303M | 0.02% | |
| WPP PLC ADS | 38.43 | -1.11% | 38.70 | 38.81 | 38.25 | 315 103 | 8 286M | 0.15% | |
| WESCO INTERNATIONAL INC. | 156.43 | -4.12% | 161.70 | 162.99 | 155.15 | 590 315 | 7 690M | 1.20% |
