Palmarès et cotations US NYSE Actions - Capitalisation - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 13.12 | +1.08% | 12.98 | 13.15 | 12.67 | 18 657 | - | - | |
| QWEST CORP. | 18.44 | -0.43% | 18.50 | 18.79 | 18.33 | 76 031 | - | - | |
| QUANTUMSCAPE CORP. | 5.04 | -0.59% | 5.13 | 5.14 | 4.96 | 7 906 973 | - | - | |
| QUAD GRAPHICS INC CLASS A | 6.79 | -0.59% | 6.69 | 7.03 | 6.69 | 338 776 | - | - | |
| QUAKER HOUGHTON | 166.45 | +0.92% | 166.15 | 167.34 | 163.98 | 54 535 | - | - | |
| QUANEX BUILDING PRODUCTS | 30.07 | +1.18% | 29.79 | 30.24 | 29.78 | 251 292 | - | - | |
| QUDIAN INC. ADS | 2.43 | -2.02% | 2.48 | 2.53 | 2.42 | 472 811 | - | - | |
| QVC | 12.98 | +0.23% | 12.75 | 13.00 | 12.61 | 37 736 | - | - | |
| QUEST DIAGNOSTICS INC. | 163.89 | +1.59% | 161.32 | 164.25 | 160.33 | 651 486 | - | - | |
| QWEST CORP. | 18.14 | -0.66% | 18.26 | 18.48 | 18.11 | 70 957 | - | - | |
| QUANTA SERVICES INC. | 340.01 | +2.31% | 335.92 | 342.28 | 334.70 | 988 333 | - | - | |
| Q2 HOLDINGS INC. | 104.95 | +3.46% | 102.47 | 105.73 | 101.56 | 712 664 | - | - | |
| QIAGEN N.V. | 42.33 | +0.57% | 42.22 | 42.48 | 42.04 | 960 301 | - | - |
