Palmarès et cotations US NYSE Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 504.67 | -2.27% | 512.12 | 513.76 | 503.36 | 2 815 430 | 459 637M | 0.31% | |
| MERCK & COMPANY INC. | 99.25 | -0.60% | 99.21 | 100.40 | 98.81 | 11 327 832 | 251 067M | 0.45% | |
| MCDONALD S CORP. | 282.31 | -1.60% | 287.50 | 287.77 | 281.78 | 3 944 845 | 202 309M | 0.55% | |
| MORGAN STANLEY | 123.45 | -3.45% | 126.31 | 126.50 | 123.29 | 6 827 691 | 198 883M | 0.42% | |
| MITSUBISHI UFJ FIN. GROUP | 11.79 | -2.40% | 11.99 | 12.02 | 11.79 | 2 970 770 | 137 439M | 0.03% | |
| MEDTRONIC PLC. | 80.66 | -2.44% | 82.00 | 82.49 | 80.51 | 7 067 082 | 103 430M | 0.55% | |
| MARSH & MCLENNAN COMPANIES | 209.11 | -1.06% | 209.57 | 211.99 | 208.94 | 2 234 914 | 102 831M | 0.45% | |
| MOODY S CORP. | 452.81 | -4.09% | 463.67 | 465.82 | 449.45 | 1 113 231 | 82 049M | 0.61% | |
| MOTOROLA SOLUTIONS INC. | 455.26 | -1.61% | 459.12 | 461.02 | 453.79 | 591 893 | 75 956M | 0.35% | |
| MCKESSON CORP. | 581.74 | -1.44% | 588.97 | 592.32 | 581.01 | 597 041 | 73 846M | 0.47% | |
| MIZUHO FIN. GROUP | 4.83 | -4.92% | 4.92 | 4.93 | 4.82 | 1 154 045 | 61 218M | 0.01% | |
| METLIFE INC. | 80.25 | -3.10% | 82.28 | 82.38 | 80.06 | 3 814 520 | 55 567M | 0.55% | |
| MANULIFE FINANCIAL | 29.79 | -2.90% | 30.30 | 30.50 | 29.59 | 1 480 719 | 52 974M | 0.08% | |
| MPLX LP | 48.35 | -0.27% | 48.55 | 48.84 | 47.90 | 1 459 641 | 49 259M | 0.14% | |
| MARATHON PETROLEUM | 142.27 | -0.04% | 144.26 | 145.31 | 140.91 | 3 592 922 | 45 724M | 1.12% | |
| MSCI INC. | 575.73 | -4.40% | 589.53 | 595.00 | 573.70 | 447 946 | 45 281M | 0.57% | |
| M&T BANK CORP. | 187.75 | -1.77% | 190.42 | 190.50 | 185.72 | 1 445 465 | 31 152M | 0.87% | |
| MARTIN MARIETTA MATERIALS INC. | 508.71 | -1.65% | 511.80 | 512.70 | 505.45 | 355 706 | 31 091M | 0.58% | |
| METTLER-TOLEDO INTL. | 1 210.99 | -2.85% | 1 221.04 | 1 232.04 | 1 206.82 | 163 016 | 25 864M | 0.76% | |
| MARKEL GROUP INC. | 1 660.14 | -2.79% | 1 697.78 | 1 697.78 | 1 656.66 | 54 427 | 21 491M | 0.42% | |
| MCCORMICK & CO. | 72.30 | -3.75% | 74.49 | 74.85 | 72.30 | 2 196 | 19 479M | 0.00% | |
| MCCORMICK & CO. | 71.39 | -4.20% | 73.78 | 73.99 | 71.10 | 2 026 394 | 19 161M | 0.76% | |
| MID-AMERICA APARTMENT COMMUNITIES | 148.19 | -0.77% | 147.67 | 150.00 | 146.77 | 813 840 | 17 320M | 0.70% | |
| MOLINA HEALTHCARE INC | 286.08 | -4.32% | 298.05 | 301.01 | 273.89 | 722 812 | 16 764M | 1.23% | |
| MASCO CORP. | 72.13 | -0.48% | 72.61 | 72.61 | 71.61 | 1 629 072 | 15 562M | 0.76% | |
| MASTEC INC. | 144.60 | -1.34% | 144.60 | 145.06 | 141.25 | 913 397 | 11 455M | 1.15% | |
| MOLSON COORS BEVERAGE CO. | 55.00 | -4.43% | 55.01 | 55.01 | 55.00 | 420 | 11 380M | 0.00% | |
| MAGNA INTERNATIONAL INC. | 39.53 | -1.98% | 39.61 | 39.69 | 38.97 | 1 711 142 | 11 359M | 0.60% | |
| MOLSON COORS BEVERAGE CO. | 52.44 | -5.67% | 54.90 | 55.52 | 52.20 | 2 681 559 | 10 869M | 1.29% | |
| MURPHY USA INC. | 489.28 | -0.83% | 489.95 | 500.60 | 483.23 | 174 468 | 10 026M | 0.85% |
