Palmarès et cotations US NYSE Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 540.61 | -3.04% | 554.22 | 558.59 | 540.09 | 2 655 572 | 489 193M | 0.29% | |
| MERCK & COMPANY INC. | 89.23 | +1.86% | 88.20 | 90.14 | 87.67 | 12 389 731 | 225 399M | 0.49% | |
| MCDONALD S CORP. | 307.09 | -1.79% | 309.00 | 310.00 | 305.98 | 3 211 441 | 219 404M | 0.45% | |
| MORGAN STANLEY | 115.33 | -3.08% | 118.71 | 119.43 | 114.63 | 7 345 967 | 186 011M | 0.46% | |
| MITSUBISHI UFJ FIN. GROUP | 13.98 | -3.19% | 14.10 | 14.14 | 13.96 | 10 892 910 | 162 969M | 0.09% | |
| MARSH & MCLENNAN COMPANIES | 242.39 | -0.42% | 243.67 | 243.83 | 241.49 | 2 431 075 | 119 197M | 0.49% | |
| MEDTRONIC PLC. | 87.63 | -1.52% | 87.85 | 88.38 | 87.23 | 6 320 059 | 112 389M | 0.49% | |
| MCKESSON CORP. | 668.06 | +0.36% | 667.70 | 672.00 | 659.48 | 566 673 | 86 632M | 0.44% | |
| MOODY S CORP. | 461.38 | -1.62% | 468.56 | 471.31 | 460.22 | 535 446 | 82 997M | 0.30% | |
| MOTOROLA SOLUTIONS INC. | 432.99 | +0.15% | 433.27 | 434.49 | 431.67 | 833 169 | 72 240M | 0.50% | |
| MIZUHO FIN. GROUP | 5.68 | -3.40% | 5.72 | 5.76 | 5.64 | 1 462 804 | 71 992M | 0.01% | |
| METLIFE INC. | 79.23 | -4.60% | 82.52 | 82.98 | 78.46 | 6 369 306 | 55 487M | 0.91% | |
| MPLX LP | 54.04 | +0.67% | 53.75 | 54.21 | 53.38 | 1 177 680 | 55 256M | 0.12% | |
| MANULIFE FINANCIAL | 30.76 | -1.16% | 31.02 | 31.27 | 30.69 | 2 343 501 | 54 699M | 0.13% | |
| MARATHON PETROLEUM | 144.10 | -2.21% | 147.00 | 147.54 | 143.37 | 1 640 024 | 48 228M | 0.49% | |
| MSCI INC. | 558.47 | -1.29% | 566.06 | 569.57 | 555.07 | 390 001 | 43 924M | 0.50% | |
| M&T BANK CORP. | 175.28 | -2.44% | 178.47 | 180.04 | 174.32 | 1 084 862 | 29 272M | 0.65% | |
| MARTIN MARIETTA MATERIALS INC. | 478.00 | -1.30% | 482.53 | 483.62 | 473.10 | 551 614 | 29 214M | 0.90% | |
| METTLER-TOLEDO INTL. | 1 177.09 | -1.36% | 1 190.56 | 1 191.79 | 1 161.02 | 117 497 | 25 140M | 0.55% | |
| MARKEL GROUP INC. | 1 855.44 | -0.86% | 1 869.00 | 1 881.18 | 1 852.34 | 37 426 | 24 019M | 0.29% | |
| MCCORMICK & CO. | 81.27 | -0.28% | 81.99 | 81.99 | 81.02 | 2 120 | 21 896M | 0.00% | |
| MCCORMICK & CO. | 81.46 | -0.21% | 82.00 | 82.20 | 81.00 | 2 176 112 | 21 877M | 0.81% | |
| MID-AMERICA APARTMENT COMMUNITIES | 165.90 | +0.39% | 166.45 | 166.45 | 163.86 | 527 538 | 19 390M | 0.45% | |
| MOLINA HEALTHCARE INC | 322.85 | -0.19% | 325.11 | 326.18 | 321.56 | 360 133 | 18 919M | 0.61% | |
| MASCO CORP. | 68.67 | -2.54% | 70.89 | 70.89 | 68.46 | 1 142 706 | 14 987M | 0.52% | |
| MOLSON COORS BEVERAGE CO. | 60.53 | -0.71% | 61.13 | 61.33 | 60.25 | 1 594 320 | 12 545M | 0.77% | |
| MOLSON COORS BEVERAGE CO. | 59.24 | -10.00% | 59.24 | 59.24 | 59.24 | 122 | 11 126M | 0.00% | |
| MAGNA INTERNATIONAL INC. | 34.00 | -2.77% | 34.80 | 34.96 | 33.93 | 1 654 827 | 9 577M | 0.59% | |
| MURPHY USA INC. | 460.38 | -0.19% | 460.85 | 464.62 | 457.54 | 216 958 | 9 434M | 1.06% | |
| MGM RESORTS INTERNATIONAL | 30.36 | -3.95% | 31.26 | 31.57 | 30.23 | 6 499 061 | 9 222M | 2.14% |
