|
LIBERTY ENERGY INC. CLASS A
|
18.35 |
+4.44% |
17.73 |
18.56 |
17.73 |
2 332 422 |
- |
- |
IA
|
|
LANDBRIDGE CO.
|
67.45 |
+2.06% |
66.50 |
68.57 |
65.78 |
449 362 |
- |
- |
IA
|
|
LMP CAPITAL AND INC. FUND
|
17.30 |
+1.35% |
17.07 |
17.45 |
16.98 |
19 818 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
8.81 |
+3.53% |
8.55 |
8.82 |
8.47 |
198 980 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
10.41 |
-5.62% |
11.02 |
11.23 |
10.28 |
1 434 452 |
- |
- |
IA
|
|
LUXFER HOLDINGS PLC
|
13.98 |
-0.71% |
14.15 |
14.26 |
13.94 |
139 378 |
- |
- |
IA
|
|
LYONDELLBASELL INDUSTRIES NV
|
82.80 |
+0.39% |
82.55 |
83.23 |
82.14 |
2 861 987 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1.56 |
-1.89% |
1.54 |
1.70 |
1.50 |
5 066 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
3.51 |
+1.45% |
3.49 |
3.51 |
3.48 |
99 345 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
11.75 |
+1.21% |
11.63 |
11.78 |
11.62 |
345 023 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
2.06 |
+3.00% |
1.86 |
2.06 |
1.84 |
16 726 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
34.82 |
+1.60% |
34.56 |
35.15 |
34.31 |
1 152 102 |
- |
- |
IA
|
|
LIVE NATION ENTERTAINMENT INC.
|
138.57 |
+1.51% |
136.68 |
139.19 |
135.50 |
2 218 846 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
6.86 |
+1.93% |
6.73 |
6.99 |
6.48 |
109 252 |
- |
- |
IA
|
|
LABCORP HOLDINGS INC.
|
240.17 |
+0.98% |
237.66 |
240.80 |
235.00 |
302 692 |
- |
- |
IA
|
|
LTC PROPERTIES INC.
|
38.70 |
+0.86% |
38.24 |
38.78 |
38.15 |
237 741 |
- |
- |
IA
|
|
LOCKHEED MARTIN
|
542.01 |
+1.36% |
535.14 |
544.68 |
533.72 |
1 321 484 |
- |
- |
IA
|
|
LINDSAY CORP.
|
130.72 |
+2.09% |
128.86 |
130.90 |
128.13 |
82 519 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2.55 |
+0.00% |
2.55 |
2.55 |
2.51 |
52 814 |
- |
- |
IA
|
|
LIVE OAK BANCSHARES INC.
|
47.42 |
+3.04% |
46.23 |
47.80 |
46.23 |
192 341 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
15.90 |
+5.23% |
15.20 |
15.97 |
15.00 |
1 717 088 |
- |
- |
IA
|
|
LIONS GATE ENTERTAINMENT
|
7.22 |
+2.56% |
7.07 |
7.24 |
6.92 |
1 051 391 |
- |
- |
IA
|
|
LOANDEPOT INC. CLASS A
|
2.33 |
+2.64% |
2.28 |
2.37 |
2.27 |
859 167 |
- |
- |
IA
|
|
LATAM AIRLINES GROUP S.A. ADS EACH
|
27.71 |
-2.74% |
28.45 |
28.45 |
27.50 |
322 668 |
- |
- |
IA
|
|
LENNOX INTERNATIONAL INC.
|
650.60 |
+4.04% |
631.60 |
657.60 |
631.08 |
268 467 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
27.81 |
+1.02% |
27.64 |
27.81 |
27.49 |
18 675 |
- |
- |
IA
|
|
LITHIUM AMERICAS ARGENTINA
|
3.37 |
+5.64% |
3.18 |
3.38 |
3.18 |
1 044 797 |
- |
- |
IA
|
|
LIVERAMP HOLDINGS INC.
|
30.39 |
+3.79% |
29.53 |
30.53 |
29.42 |
600 660 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
24.38 |
+0.95% |
24.09 |
24.66 |
24.00 |
1 191 255 |
- |
- |
IA
|
|
LEVI STRAUSS & CO CLASS A
|
15.97 |
+1.08% |
15.80 |
15.99 |
15.62 |
1 995 810 |
- |
- |
IA
|
