Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LUFAX HOLDING LTD ADS 2.50 +4.60% 2.41 2.55 2.40 1 195 361 - - IA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 12.77 +3.82% 12.65 12.80 12.41 385 854 - - IA
LANDBRIDGE CO. 74.30 +2.05% 71.54 74.73 71.22 64 078 - - IA
LITHIUM AMERICAS ARGENTINA 3.38 +1.81% 3.28 3.39 3.27 276 323 - - IA
LIGHTSPEED COMMERCE 17.41 +1.69% 16.90 17.53 16.86 182 088 - - IA
LEVI STRAUSS & CO CLASS A 18.38 +1.10% 18.26 18.41 18.10 486 813 - - IA
LAMB WESTON HOLDINGS INC. 79.19 +1.09% 78.27 79.40 77.79 173 662 - - IA
LEIDOS HOLDINGS INC. 165.04 +0.55% 164.40 166.46 164.15 212 218 - - IA
LENNAR CORP. 164.28 +0.42% 164.72 165.05 163.74 6 489 - - IA
LUMENT FINANCE TRUST INC. 2.61 +0.38% 2.60 2.64 2.60 44 713 - - IA
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.92 +0.18% 16.94 16.97 16.90 35 510 - - IA
LIFE TIME GROUP HLD. 24.00 +0.17% 23.95 24.10 23.77 57 906 - - IA
LABCORP HOLDINGS INC. 240.73 +0.04% 240.63 241.95 238.76 47 933 - - IA
LENNAR CORP. 173.48 +0.01% 174.80 175.65 173.11 227 456 - - IA
LITHIUM AMERICAS 3.95 +0.00% 3.95 4.01 3.89 1 819 558 - - IA
LMP CAPITAL AND INC. FUND 17.73 +0.00% 17.67 17.80 17.50 9 103 - - IA
LOCKHEED MARTIN 520.35 +0.00% 520.14 521.24 516.25 179 540 - - IA
LLOYDS BANKING GROUP PLC ADS 2.68 +0.00% 2.68 2.70 2.67 6 163 050 - - IA
LUMENT FINANCE TRUST 22.98 +0.00% 22.98 22.98 22.95 450 - - IA
LIBERTY ALL-STAR GROWTH FUND 5.88 +0.00% 5.88 5.89 5.86 95 939 - - IA
LIBERTY ALL-STAR EQUITY FUND 7.28 -0.14% 7.29 7.31 7.26 207 831 - - IA
LIBERTY ENERGY INC. CLASS A 18.51 -0.27% 18.70 18.82 18.14 586 543 - - IA
LOAR HOLDINGS INC. 90.86 -0.27% 89.80 92.00 89.34 44 072 - - IA
LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU 49.33 -0.30% 49.48 49.48 49.33 366 - - IA
LOEWS CORP. 85.90 -0.30% 86.40 86.47 85.51 79 776 - - IA
LINCOLN NATIONAL 27.98 -0.32% 28.03 28.05 27.93 3 055 - - IA
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26.06 -0.38% 26.06 26.06 26.06 1 000 - -
LAZARD INC. 56.85 -0.46% 57.27 57.27 56.66 95 650 - - IA
LITHIA MOTORS INC. 385.20 -0.54% 386.55 388.20 383.36 146 090 - - IA