Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORP. | 17.51 | +8.56% | 16.50 | 17.52 | 16.44 | 1 662 428 | - | - | |
| LANDBRIDGE CO. | 70.00 | +8.02% | 66.06 | 70.07 | 65.46 | 473 650 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 10.58 | +4.44% | 10.17 | 10.81 | 10.06 | 524 731 | - | - | |
| LEMONADE INC. | 37.95 | +4.29% | 36.86 | 38.94 | 36.83 | 1 819 576 | - | - | |
| LIVEWIRE GROUP INC. | 4.95 | +3.77% | 4.85 | 5.02 | 4.65 | 13 338 | - | - | |
| LITHIUM AMERICAS | 3.17 | +3.59% | 3.07 | 3.20 | 3.04 | 4 184 179 | - | - | |
| LOAR HOLDINGS INC. | 76.30 | +3.14% | 74.39 | 76.71 | 74.39 | 564 780 | - | - | |
| LOUISIANA-PACIFIC | 106.89 | +2.91% | 104.72 | 107.00 | 103.68 | 567 293 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 2.86 | +2.88% | 2.82 | 2.88 | 2.77 | 747 557 | - | - | |
| LEIDOS HOLDINGS INC. | 147.15 | +2.69% | 143.18 | 147.92 | 143.04 | 1 074 937 | - | - | |
| LCI INDUSTRIES | 104.24 | +2.58% | 102.03 | 104.29 | 101.14 | 200 997 | - | - | |
| LG DISPLAY CO LTD ADS | 3.16 | +1.94% | 3.16 | 3.17 | 3.10 | 170 118 | - | - | |
| LOCAL BOUNTI CORP. | 2.19 | +1.86% | 2.15 | 2.19 | 1.94 | 18 711 | - | - | |
| LIFE TIME GROUP HLD. | 22.79 | +1.79% | 22.51 | 22.86 | 22.40 | 1 229 291 | - | - | |
| LIONS GATE ENTERTAINMENT | 7.91 | +1.67% | 7.78 | 8.06 | 7.77 | 957 848 | - | - | |
| LINCOLN NATIONAL | 32.37 | +1.66% | 31.99 | 32.47 | 31.66 | 1 140 788 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.71 | +1.60% | 5.63 | 5.72 | 5.63 | 191 103 | - | - | |
| LENNOX INTERNATIONAL INC. | 612.71 | +1.35% | 609.68 | 613.43 | 605.66 | 266 331 | - | - | |
| LINDSAY CORP. | 118.28 | +1.29% | 117.51 | 118.75 | 116.59 | 44 245 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11.29 | +1.26% | 11.16 | 11.32 | 11.15 | 344 389 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.60 | +1.17% | 2.53 | 2.62 | 2.53 | 245 362 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 209.75 | +1.15% | 207.00 | 210.15 | 207.00 | 902 193 | - | - | |
| LENNAR CORP. | 135.88 | +1.12% | 135.72 | 136.83 | 134.85 | 2 083 856 | - | - | |
| LEVI STRAUSS & CO CLASS A | 17.61 | +1.09% | 17.57 | 17.72 | 17.26 | 1 334 549 | - | - | |
| LENNAR CORP. | 131.89 | +1.08% | 130.21 | 133.00 | 130.21 | 63 551 | - | - | |
| LAS VEGAS SANDS | 50.42 | +1.04% | 51.46 | 51.51 | 49.55 | 3 050 846 | - | - | |
| LIONS GATE ENTERTAINMENT | 8.88 | +0.91% | 8.80 | 9.01 | 8.75 | 871 457 | - | - | |
| LUMEN TECHNOLOGIES INC. | 5.66 | +0.89% | 5.67 | 5.78 | 5.64 | 6 764 209 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 20.89 | +0.87% | 20.84 | 21.02 | 20.38 | 2 409 231 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7.06 | +0.86% | 7.07 | 7.08 | 7.00 | 731 343 | - | - |
