Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LANDBRIDGE CO. 73.45 +12.27% 66.10 73.66 65.86 853 834 5 801M 1.08% IA
LUCKY STRIKE ENTERTAINMENT 12.01 +9.78% 10.90 12.15 10.90 771 134 - - IA
LUFAX HOLDING LTD ADS 2.62 +6.07% 2.52 2.65 2.47 3 407 644 2 313M 0.39% IA
LIONS GATE ENTERTAINMENT 8.96 +4.92% 8.56 9.04 8.35 1 563 564 2 245M 0.62% IA
LIONS GATE ENTERTAINMENT 10.09 +4.78% 9.70 10.19 9.42 1 590 976 2 241M 0.72% IA
LSB INDUSTRIES INC. 8.47 +4.31% 8.27 8.56 8.23 189 368 607M 0.26% IA
LEMONADE INC. 37.78 +2.86% 38.30 39.22 37.33 2 168 398 2 683M 3.05% IA
LATAM AIRLINES GROUP S.A. ADS EACH 32.12 +2.78% 31.34 32.19 31.19 600 056 - - IA
LINCOLN NATIONAL 37.93 +2.40% 37.12 38.17 37.04 2 417 889 6 456M 1.42% IA
LUXFER HOLDINGS PLC 14.34 +2.06% 14.14 14.43 14.06 103 087 393M 0.38% IA
LOWE S COMPANIES INC. 256.44 +1.79% 255.32 256.86 252.56 1 980 620 145 477M 0.35% IA
LIGHTSPEED COMMERCE 13.31 +1.45% 13.22 13.38 12.98 928 564 2 022M 0.61% IA
LEGGETT & PLATT INC. 10.12 +1.40% 10.07 10.24 9.92 1 613 997 1 359M 1.20% IA
LENNOX INTERNATIONAL INC. 583.13 +1.39% 577.64 585.48 571.38 249 342 20 779M 0.70% IA
LI-CYCLE HOLDINGS 0.8649 +1.31% 0.8600 0.8799 0.8120 958 448 31M 2.71% IA
LIBERTY ENERGY INC. CLASS A 17.30 +1.23% 17.15 17.50 17.03 3 639 103 2 827M 2.23% IA
L3HARRIS TECHNOLOGIES INC. 208.43 +1.12% 206.00 209.88 205.27 1 201 399 39 533M 0.63% IA
LCI INDUSTRIES 101.98 +1.05% 102.04 103.67 101.33 476 358 2 597M 1.87% IA
LIVERAMP HOLDINGS INC. 35.61 +1.05% 35.53 35.87 35.02 494 101 2 372M 0.74% IA
LOCKHEED MARTIN 448.22 +0.86% 444.80 448.94 440.71 1 426 822 106 244M 0.60% IA
LITHIUM ARGENTINA AG 2.52 +0.80% 2.51 2.55 2.47 715 971 - - IA
LENNAR CORP. 122.69 +0.62% 122.96 123.90 122.07 4 119 479 33 323M 1.52% IA
LOANDEPOT INC. CLASS A 1.66 +0.61% 1.66 1.68 1.64 353 792 543M 0.11% IA
LENNAR CORP. 118.37 +0.56% 118.28 119.32 117.81 100 777 34 912M 0.03% IA
LOAR HOLDINGS INC. 77.84 +0.48% 77.68 78.69 76.56 256 575 - - IA
LOCAL BOUNTI CORP. 2.24 +0.45% 2.27 2.27 2.21 3 275 19M 0.04% IA
LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU 47.18 +0.38% 47.16 47.20 47.16 1 345 2 458M 0.00% IA
LUMENT FINANCE TRUST INC. 2.72 +0.37% 2.71 2.72 2.70 107 836 142M 0.21% IA
LEIDOS HOLDINGS INC. 142.77 +0.35% 142.48 144.14 141.68 1 728 892 19 233M 1.28% IA
LINCOLN NATIONAL 27.79 +0.32% 27.71 27.82 27.60 13 867 - - IA