Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VALENS SEMICONDUCTOR 3.13 +6.10% 2.95 3.16 2.88 1 067 667 - - IA
VEEVA SYSTEMS INC. CLASS A 217.30 +2.63% 211.07 217.91 210.47 1 280 360 - - IA
VENTAS INC. 58.27 +2.10% 57.18 58.39 56.91 2 871 602 - - IA
VAIL RESORTS INC. 180.14 +1.72% 181.10 182.00 177.28 722 026 - - IA
VULCAN MATERIALS CO. 255.28 +1.31% 251.90 256.02 250.51 604 995 - - IA
VITAL ENERGY INC. 34.35 +1.27% 33.67 34.37 33.49 635 304 - - IA
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.10 +1.19% 5.04 5.11 4.99 224 477 - - IA
VIPSHOP HOLDINGS 13.14 +1.08% 12.87 13.16 12.76 4 767 368 - - IA
VIKING HOLDINGS LTD 43.05 +1.03% 42.46 43.05 42.20 2 559 118 - - IA
VALERO ENERGY CORP. 125.19 +0.97% 122.20 125.37 121.80 2 256 381 - - IA
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.38 +0.75% 5.35 5.38 5.32 294 713 - - IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9.25 +0.65% 9.21 9.25 9.15 55 257 - - IA
V2X INC. 47.17 +0.49% 46.42 47.17 45.66 215 858 - - IA
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.72 +0.39% 7.71 7.75 7.63 31 276 - - IA
VERALTO CORP 102.00 +0.34% 101.65 102.05 100.20 1 034 886 - - IA
VISA INC. 312.60 +0.30% 311.00 314.04 310.21 5 068 116 - - IA
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.59 +0.24% 12.60 12.60 12.44 207 295 - - IA
VIRTUS EQUITY & CONVERTIBLE INC. FUND 24.18 +0.21% 24.16 24.26 24.00 38 542 - - IA
VALVOLINE INC. 34.87 +0.17% 34.67 34.99 34.55 995 738 - - IA
VERIZON COMMUNICATIONS INC. 38.94 +0.05% 38.91 38.99 38.44 22 816 967 - - IA
VIRTUS INVESTMENT PARTNERS 214.57 +0.05% 211.73 215.54 211.73 21 444 - - IA
VISHAY PRECISION GROUP INC. 22.72 +0.04% 22.62 22.89 22.19 51 644 - - IA
VAALCO ENERGY INC. 4.34 +0.00% 4.31 4.35 4.26 643 980 - - IA
VALMONT INDUSTRIES INC. 307.51 -0.07% 306.00 307.52 303.60 188 225 - - IA
VOYA FIN. 23.34 -0.09% 23.30 23.42 23.12 41 332 - - IA
VERMILION ENERGY INC. 10.19 -0.10% 10.12 10.23 10.02 969 057 - - IA
V.F. CORP. 21.54 -0.14% 21.43 21.55 20.83 3 589 169 - - IA
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 23.81 -0.21% 23.81 24.13 23.65 119 997 - - IA
VOYA FINANCIAL INC. 68.36 -0.26% 67.96 68.45 67.52 557 256 - - IA
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.09 -0.32% 22.30 22.30 22.02 26 043 - - IA