Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERTIV HLD. | 111.24 | -9.74% | 111.08 | 116.00 | 110.75 | 21 183 700 | 41 731M | 5.65% | |
| VIRGIN GALACTIC HLD. | 4.10 | +0.00% | 4.02 | 4.21 | 4.00 | 1 032 249 | 118M | 3.57% | |
| VICTORIAS SECRET & CO. | 32.60 | -0.09% | 32.13 | 32.67 | 31.65 | 1 464 883 | 2 560M | 1.87% | |
| VALVOLINE INC. | 39.63 | -1.17% | 39.52 | 40.09 | 39.37 | 2 245 069 | 5 107M | 1.74% | |
| VITAL ENERGY INC. | 33.40 | -3.10% | 34.33 | 34.54 | 32.90 | 650 594 | 1 275M | 1.70% | |
| VALARIS LTD. | 46.09 | -2.56% | 46.80 | 46.80 | 45.62 | 1 168 480 | 3 278M | 1.64% | |
| VISTRA CORP. | 166.61 | -0.60% | 163.43 | 170.98 | 161.07 | 5 196 042 | 57 241M | 1.51% | |
| VISHAY PRECISION GROUP INC. | 23.02 | -4.16% | 21.19 | 23.15 | 21.19 | 180 818 | 305M | 1.37% | |
| VISHAY INTERTECHNOLOGY INC. | 17.27 | +1.53% | 16.59 | 17.35 | 16.44 | 1 547 915 | 2 362M | 1.13% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 50.71 | -0.12% | 50.50 | 52.66 | 50.08 | 1 047 065 | 4 826M | 1.10% | |
| VOYA FINANCIAL INC. | 73.41 | -0.78% | 73.38 | 73.86 | 72.77 | 973 838 | 7 218M | 0.99% | |
| VALERO ENERGY CORP. | 130.91 | -4.37% | 135.20 | 135.95 | 130.65 | 3 024 949 | 41 444M | 0.96% | |
| V.F. CORP. | 24.15 | -0.82% | 23.64 | 24.50 | 23.48 | 3 653 317 | 9 408M | 0.94% | |
| VAIL RESORTS INC. | 165.43 | -0.54% | 165.00 | 166.83 | 164.85 | 344 658 | 6 224M | 0.92% | |
| VICARIOUS SURGICAL | 11.92 | -2.05% | 12.16 | 12.40 | 11.73 | 54 551 | 70M | 0.92% | |
| VORNADO REALTY TRUST | 42.13 | -1.31% | 41.50 | 42.64 | 41.50 | 1 655 031 | 8 032M | 0.87% | |
| VONTIER CORP. | 37.72 | -0.26% | 37.37 | 38.91 | 37.18 | 1 335 583 | 5 798M | 0.87% | |
| VULCAN MATERIALS CO. | 263.81 | -1.48% | 255.33 | 266.64 | 253.54 | 1 090 806 | 34 839M | 0.83% | |
| VIRTUS INVESTMENT PARTNERS | 184.43 | -2.37% | 185.07 | 185.07 | 181.65 | 55 810 | 1 306M | 0.79% | |
| VIPSHOP HOLDINGS | 14.92 | -0.86% | 15.01 | 15.11 | 14.36 | 4 209 706 | 8 065M | 0.78% | |
| VENTAS INC. | 59.94 | +0.62% | 58.79 | 60.09 | 58.75 | 3 177 347 | 24 764M | 0.77% | |
| VAALCO ENERGY INC. | 4.20 | -2.55% | 4.26 | 4.29 | 4.18 | 784 137 | 436M | 0.76% | |
| VERMILION ENERGY INC. | 9.25 | -4.05% | 9.59 | 9.59 | 9.21 | 1 047 872 | 1 435M | 0.68% | |
| VALE S.A. ADS | 9.56 | -0.10% | 9.58 | 9.63 | 9.53 | 25 222 885 | 40 830M | 0.59% | |
| VINCE HOLDING CORP. | 2.97 | -0.34% | 2.97 | 2.98 | 2.82 | 74 545 | 37M | 0.59% | |
| VICI PROPERTIES INC. | 29.79 | -0.70% | 29.55 | 29.87 | 29.49 | 5 918 274 | 31 404M | 0.56% | |
| VESTIS CORP. | 13.74 | -0.15% | 13.59 | 13.76 | 13.50 | 716 213 | 1 807M | 0.54% | |
| VEEVA SYSTEMS INC. CLASS A | 233.34 | -0.42% | 232.73 | 234.31 | 229.19 | 862 154 | 37 883M | 0.53% | |
| V2X INC. | 47.47 | -3.36% | 47.71 | 48.59 | 47.33 | 162 763 | 1 498M | 0.52% | |
| VITESSE ENERGY INC. | 26.01 | -2.69% | 26.63 | 26.63 | 25.91 | 149 992 | 768M | 0.51% |
