Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HLD. | 3.58 | -6.53% | 3.76 | 3.83 | 3.55 | 1 808 687 | 127M | 5.09% | |
| VERTIV HLD. | 81.62 | -10.88% | 85.70 | 86.58 | 80.10 | 18 945 863 | 30 620M | 5.05% | |
| VICTORIAS SECRET & CO. | 19.55 | -4.96% | 20.45 | 20.57 | 19.30 | 3 793 191 | 1 535M | 4.83% | |
| VISTRA CORP. | 124.01 | -5.92% | 129.80 | 130.50 | 122.00 | 6 703 222 | 42 605M | 1.95% | |
| VESTIS CORP. | 10.33 | +2.08% | 10.22 | 10.38 | 10.09 | 2 542 040 | 1 361M | 1.93% | |
| VITAL ENERGY INC. | 22.46 | +0.54% | 22.63 | 23.22 | 22.37 | 682 305 | 857M | 1.79% | |
| V.F. CORP. | 16.32 | -0.91% | 16.58 | 16.70 | 16.16 | 5 914 183 | 6 358M | 1.52% | |
| VALARIS LTD. | 40.27 | +1.85% | 40.07 | 41.04 | 39.81 | 1 027 981 | 2 860M | 1.45% | |
| VISHAY INTERTECHNOLOGY INC. | 16.80 | -0.94% | 16.85 | 17.11 | 16.49 | 1 886 148 | 2 298M | 1.38% | |
| VALMONT INDUSTRIES INC. | 300.72 | +0.43% | 300.19 | 303.38 | 298.25 | 274 186 | 6 064M | 1.36% | |
| VAIL RESORTS INC. | 164.10 | +2.03% | 160.75 | 164.71 | 160.60 | 496 200 | 6 174M | 1.32% | |
| VALVOLINE INC. | 35.34 | +1.41% | 35.05 | 35.40 | 34.65 | 1 382 984 | 4 554M | 1.07% | |
| VAALCO ENERGY INC. | 3.85 | +0.52% | 3.85 | 3.93 | 3.83 | 1 049 726 | 399M | 1.01% | |
| VIRTUS INVESTMENT PARTNERS | 174.77 | -1.14% | 178.04 | 178.04 | 171.49 | 68 132 | 1 238M | 0.96% | |
| VOYA FINANCIAL INC. | 70.08 | +0.40% | 70.04 | 71.15 | 69.85 | 945 471 | 6 890M | 0.96% | |
| VALERO ENERGY CORP. | 134.52 | +1.91% | 133.76 | 137.46 | 133.11 | 2 639 721 | 43 098M | 0.82% | |
| VELOCITY FINANCIAL INC. | 18.75 | +0.16% | 18.74 | 18.93 | 18.30 | 267 597 | 638M | 0.79% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 48.10 | -0.48% | 48.72 | 49.57 | 47.67 | 701 658 | 4 577M | 0.74% | |
| V2X INC. | 50.84 | -0.04% | 52.52 | 52.58 | 50.44 | 233 042 | 1 605M | 0.74% | |
| VITESSE ENERGY INC. | 24.64 | +0.49% | 24.78 | 25.01 | 24.49 | 273 455 | 951M | 0.71% | |
| VICARIOUS SURGICAL | 7.11 | -2.87% | 7.30 | 7.44 | 7.11 | 37 512 | 42M | 0.63% | |
| VERALTO CORP | 97.73 | -0.02% | 98.01 | 99.05 | 97.37 | 1 485 934 | 24 150M | 0.60% | |
| VULCAN MATERIALS CO. | 237.06 | -1.63% | 241.46 | 243.30 | 236.69 | 774 159 | 31 306M | 0.59% | |
| VENTAS INC. | 68.18 | +0.81% | 68.21 | 68.23 | 67.60 | 2 406 487 | 28 169M | 0.58% | |
| VALE S.A. ADS | 10.13 | +0.40% | 10.09 | 10.15 | 10.06 | 22 939 020 | 43 264M | 0.54% | |
| VERIZON COMMUNICATIONS INC. | 44.18 | +1.59% | 43.71 | 44.33 | 43.57 | 21 436 817 | 185 985M | 0.51% | |
| VERMILION ENERGY INC. | 8.29 | +0.00% | 8.33 | 8.48 | 8.29 | 733 965 | 1 282M | 0.47% | |
| VONTIER CORP. | 34.20 | -0.32% | 34.33 | 34.67 | 33.89 | 614 168 | 5 257M | 0.40% | |
| VIPSHOP HOLDINGS | 16.33 | +1.68% | 16.14 | 16.45 | 16.05 | 2 123 336 | 8 827M | 0.39% | |
| VISHAY PRECISION GROUP INC. | 23.52 | +0.56% | 23.41 | 23.56 | 23.01 | 51 499 | 312M | 0.39% |
