Palmarès et cotations US NYSE Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 5.23 | +1.16% | 5.24 | 5.49 | 5.18 | 15 368 099 | 2 680M | 3.00% | |
| QUANTA SERVICES INC. | 285.45 | -1.86% | 292.20 | 294.41 | 282.72 | 2 091 804 | 42 136M | 1.42% | |
| QUANEX BUILDING PRODUCTS | 23.09 | +4.06% | 22.66 | 23.72 | 22.33 | 659 382 | 1 091M | 1.40% | |
| Q2 HOLDINGS INC. | 91.12 | -1.87% | 92.54 | 93.13 | 90.05 | 787 643 | 5 493M | 1.31% | |
| QUEST DIAGNOSTICS INC. | 168.77 | +0.03% | 169.25 | 171.30 | 168.11 | 1 327 120 | 18 787M | 1.19% | |
| QUAKER HOUGHTON | 139.95 | -0.72% | 142.73 | 142.73 | 139.64 | 128 630 | 2 507M | 0.72% | |
| QIAGEN N.V. | 39.87 | -0.47% | 40.09 | 40.18 | 39.69 | 1 362 794 | 8 679M | 0.63% | |
| QUDIAN INC. ADS | 3.28 | +10.07% | 3.00 | 3.34 | 2.95 | 1 036 137 | 658M | 0.52% | |
| QUAD GRAPHICS INC CLASS A | 7.61 | -2.93% | 7.84 | 7.98 | 7.53 | 234 831 | 397M | 0.45% | |
| QWEST CORP. | 17.77 | +0.11% | 17.66 | 17.85 | 17.61 | 19 796 | 5 160M | 0.01% | |
| QWEST CORP. | 17.91 | +0.17% | 17.85 | 17.99 | 17.80 | 10 834 | 7 896M | 0.00% | |
| QXO INC. | 13.16 | -0.68% | 13.10 | 13.42 | 13.07 | 1 378 166 | - | - | |
| QVC | 12.32 | +0.98% | 12.30 | 12.35 | 12.24 | 5 216 | - | - | |
| QVC | 12.16 | -0.08% | 12.17 | 12.20 | 12.15 | 12 047 | - | - |
