Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QWEST CORP. | 17,56 | +0,63% | 17,33 | 17,74 | 17,33 | 413.121 | - | - | |
| QUAD GRAPHICS INC CLASS A | 7,65 | -0,39% | 7,54 | 7,77 | 7,42 | 303.988 | - | - | |
| QVC | 11,61 | +0,52% | 11,63 | 11,80 | 11,54 | 17.847 | - | - | |
| QUANTUMSCAPE CORP. | 5,02 | +6,13% | 4,75 | 5,25 | 4,68 | 23.214.566 | - | - | |
| QUANEX BUILDING PRODUCTS | 25,10 | +8,52% | 23,22 | 25,67 | 23,20 | 3.338.342 | - | - | |
| QWEST CORP. | 17,55 | +1,56% | 17,10 | 17,55 | 17,10 | 39.102 | - | - | |
| QUAKER HOUGHTON | 138,61 | -1,74% | 139,28 | 142,24 | 137,65 | 511.084 | - | - | |
| QUEST DIAGNOSTICS INC. | 153,10 | +1,04% | 151,68 | 154,10 | 151,68 | 1.344.317 | - | - | |
| QUANTA SERVICES INC. | 328,41 | +1,80% | 319,58 | 330,92 | 319,32 | 2.080.681 | - | - | |
| QUDIAN INC. ADS | 2,89 | +14,23% | 2,53 | 2,90 | 2,47 | 929.242 | - | - | |
| Q2 HOLDINGS INC. | 104,69 | +1,58% | 100,54 | 106,00 | 99,54 | 1.319.806 | - | - | |
| QVC | 11,37 | +0,00% | 11,58 | 11,58 | 11,33 | 61.592 | - | - | |
| QIAGEN N.V. | 44,67 | +0,79% | 43,84 | 44,95 | 43,78 | 1.788.935 | - | - |
