Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEETAH MOBILE INC. ADS | 4,90 | +1,45% | 4,86 | 5,36 | 4,86 | 45.546 | 3M | 7,70% | |
| CLEVELAND-CLIFFS INC. | 9,02 | +3,09% | 8,85 | 9,17 | 8,50 | 34.766.431 | 4.222M | 7,43% | |
| CAMPING WORLD HLD. | 16,56 | +3,63% | 15,95 | 16,75 | 15,39 | 2.725.477 | 747M | 6,04% | |
| CIENA CORP. | 63,95 | -2,41% | 61,78 | 66,48 | 59,31 | 8.348.032 | 9.236M | 5,78% | |
| CARTER S INC. | 41,50 | -5,60% | 44,25 | 44,25 | 40,60 | 1.850.843 | 1.500M | 5,12% | |
| CIVITAS RESOURCES INC. | 33,00 | +2,96% | 32,41 | 33,65 | 32,25 | 4.175.293 | 3.246M | 4,25% | |
| CELESTICA INC. | 86,59 | +6,70% | 81,82 | 87,15 | 80,81 | 4.824.219 | 10.076M | 4,15% | |
| CHEGG INC. | 0,7719 | -3,51% | 0,8000 | 0,8375 | 0,7677 | 4.003.401 | 80M | 3,86% | |
| CONCORD MEDICAL SERVICES HLD. | 4,30 | -0,23% | 4,13 | 4,50 | 4,13 | 5.509 | 1M | 3,81% | |
| COEUR MINING INC. | 5,47 | +6,63% | 5,26 | 5,53 | 5,25 | 15.180.413 | 2.184M | 3,80% | |
| CAPRI HOLDINGS LTD. | 19,48 | +2,42% | 19,18 | 19,69 | 18,89 | 4.127.313 | 2.295M | 3,50% | |
| CLEAR SECURE INC. CLASS A | 25,16 | -0,55% | 25,50 | 25,75 | 24,73 | 3.265.570 | 2.365M | 3,47% | |
| C3.AI INC. CLASS A | 20,92 | -0,19% | 20,84 | 21,72 | 20,62 | 4.256.598 | 2.584M | 3,45% | |
| CARNIVAL CORP. | 19,10 | +0,10% | 18,89 | 19,20 | 18,16 | 42.620.582 | 23.879M | 3,41% | |
| CABLE ONE INC. | 278,69 | -2,71% | 286,84 | 288,02 | 276,01 | 175.220 | 1.566M | 3,12% | |
| COHERENT CORP. | 66,48 | +5,84% | 63,37 | 68,27 | 63,10 | 4.678.834 | 10.191M | 3,05% | |
| CINEMARK HLD. | 24,06 | -0,82% | 24,26 | 24,61 | 23,86 | 3.616.563 | 2.945M | 2,96% | |
| CHARGEPOINT HOLDINGS INC. | 0,6792 | -1,54% | 0,6900 | 0,6998 | 0,6374 | 12.520.194 | 293M | 2,90% | |
| CAVA GROUP INC. | 80,01 | -0,53% | 79,90 | 82,10 | 78,39 | 3.319.849 | 9.168M | 2,90% | |
| CACI INTL. | 366,94 | -3,12% | 376,55 | 381,24 | 359,59 | 632.594 | 8.184M | 2,84% | |
| CALERES INC. | 15,80 | -8,56% | 17,19 | 17,19 | 15,80 | 874.068 | 555M | 2,49% | |
| CARPENTER TECHNOLOGY | 180,41 | +4,65% | 172,30 | 185,28 | 171,86 | 1.233.399 | 9.011M | 2,47% | |
| CELANESE CORP. | 54,61 | +0,72% | 55,20 | 55,23 | 53,60 | 2.680.773 | 5.967M | 2,45% | |
| CARVANA CO. CLASS A | 172,22 | +0,36% | 171,72 | 176,50 | 166,76 | 5.077.871 | 35.626M | 2,45% | |
| COMMUNITY HEALTH SYSTEMS INC. | 2,69 | -0,37% | 2,70 | 2,71 | 2,53 | 3.389.248 | 374M | 2,44% | |
| COMERICA INC. | 56,97 | +1,53% | 55,78 | 57,70 | 55,41 | 3.172.471 | 7.558M | 2,39% | |
| CHARLES RIVER LABORATORIES INTL. | 166,63 | -4,85% | 173,14 | 175,07 | 165,67 | 1.209.614 | 8.603M | 2,34% | |
| CONMED CORP. | 61,93 | -1,09% | 63,07 | 63,69 | 61,58 | 716.261 | 1.909M | 2,32% | |
| CITIZENS FINANCIAL GROUP INC. | 39,91 | +0,25% | 39,66 | 40,44 | 39,10 | 10.095.566 | 17.892M | 2,25% | |
| CORE NATURAL RESOURCES INC. | 76,41 | +6,75% | 72,49 | 77,08 | 72,13 | 1.193.388 | 4.127M | 2,21% |
