Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 29,14 | -8,71% | 31,59 | 31,89 | 28,90 | 20.857.075 | 6.063M | 10,02% | |
| HERC HOLDINGS INC. | 138,93 | -0,44% | 138,54 | 139,02 | 135,51 | 1.012.881 | 3.945M | 3,57% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11,12 | -0,45% | 11,20 | 11,54 | 10,97 | 3.348.023 | 1.227M | 3,04% | |
| HECLA MINING COMPANY | 5,67 | -3,57% | 5,92 | 6,01 | 5,62 | 18.923.781 | 3.582M | 3,00% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,97 | -1,33% | 3,22 | 3,27 | 2,96 | 3.104.030 | 420M | 2,20% | |
| HUNTSMAN CORP. | 15,82 | -2,35% | 16,08 | 16,08 | 15,52 | 3.458.244 | 2.737M | 2,00% | |
| HUDBAY MINERALS INC. | 7,69 | -3,88% | 7,92 | 8,01 | 7,61 | 7.160.379 | 3.027M | 1,82% | |
| HARMONY GOLD MINING CO. | 14,06 | +9,50% | 13,48 | 14,38 | 13,44 | 10.552.181 | 8.894M | 1,67% | |
| HUYA INC. ADS | 3,25 | -4,41% | 3,35 | 3,39 | 3,18 | 3.633.529 | 734M | 1,61% | |
| H. B. FULLER COMPANY | 54,77 | -4,93% | 57,23 | 57,42 | 54,04 | 825.078 | 2.986M | 1,51% | |
| HARLEY-DAVIDSON INC. | 25,14 | -3,08% | 25,71 | 25,95 | 24,99 | 1.843.485 | 3.131M | 1,48% | |
| HEWLETT PACKARD ENTERPRISE CO. | 15,79 | -0,94% | 15,85 | 15,92 | 15,52 | 19.210.671 | 20.741M | 1,46% | |
| HUNTINGTON INGALLS INDUSTRIES | 205,32 | +1,07% | 202,87 | 205,82 | 202,80 | 560.192 | 8.052M | 1,43% | |
| HANESBRANDS INC. | 5,77 | -1,70% | 5,83 | 5,84 | 5,69 | 4.525.886 | 2.029M | 1,29% | |
| HUBSPOT INC. | 582,11 | -1,90% | 591,97 | 593,98 | 575,00 | 641.475 | 30.359M | 1,23% | |
| HF SINCLAIR CORP. | 33,06 | -0,63% | 33,09 | 33,78 | 32,79 | 2.078.760 | 6.308M | 1,09% | |
| HAEMONETICS CORP. | 63,19 | -1,59% | 63,87 | 64,20 | 62,71 | 553.409 | 3.234M | 1,08% | |
| HOVNANIAN ENTERPRISES | 104,32 | -2,61% | 106,67 | 108,04 | 102,59 | 65.015 | 632M | 1,07% | |
| HERBALIFE LTD. | 8,57 | -0,58% | 8,59 | 8,65 | 8,33 | 1.012.976 | 863M | 1,01% | |
| HEXCEL CORP. | 56,31 | -3,08% | 57,54 | 58,15 | 56,12 | 777.841 | 4.603M | 0,95% | |
| HAVERTY FURNITURE COMPANIES | 20,22 | -2,55% | 20,70 | 20,70 | 19,83 | 150.530 | 332M | 0,92% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,39 | -1,76% | 8,51 | 8,53 | 8,20 | 1.403.955 | 1.276M | 0,92% | |
| HYATT HOTELS CORP. | 121,59 | -2,49% | 123,82 | 124,08 | 120,50 | 914.629 | 12.198M | 0,91% | |
| HELMERICH & PAYNE INC. | 25,26 | -1,86% | 25,60 | 25,65 | 24,90 | 871.872 | 2.495M | 0,88% | |
| HCI GROUP INC. | 150,47 | +1,58% | 148,54 | 150,96 | 146,56 | 94.792 | 1.620M | 0,88% | |
| HIPPO HOLDINGS INC. | 25,99 | +0,70% | 25,88 | 26,00 | 25,25 | 214.682 | 652M | 0,86% | |
| HERITAGE INSURANCE HLD. | 14,75 | +7,04% | 13,95 | 14,84 | 13,64 | 253.344 | 453M | 0,83% | |
| HIGHWOODS PROPERTIES INC. | 29,22 | +0,62% | 29,21 | 29,37 | 28,98 | 856.403 | 3.098M | 0,81% | |
| HUMANA INC. | 264,58 | -2,15% | 269,96 | 271,68 | 263,41 | 967.903 | 31.856M | 0,80% | |
| HILTON WORLDWIDE HLD. | 225,71 | -2,73% | 230,93 | 231,99 | 224,32 | 1.942.326 | 55.621M | 0,79% |
