Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY | 5,85 | -0,51% | 5,68 | 5,91 | 5,64 | 16.907.695 | 3.699M | 2,67% | |
| HALEON PLC ADS EACH | 10,18 | -1,26% | 10,20 | 10,23 | 10,15 | 14.553.143 | 46.425M | 0,32% | |
| HIMS & HERS HEALTH | 28,09 | -0,18% | 27,86 | 28,32 | 27,02 | 13.696.549 | 5.845M | 6,58% | |
| HEALTHPEAK PROPERTIES INC. | 17,83 | -5,21% | 18,81 | 18,83 | 17,58 | 11.084.299 | 12.456M | 1,59% | |
| HALLIBURTON COMPANY | 20,85 | -1,70% | 20,82 | 21,09 | 20,57 | 11.003.271 | 18.317M | 1,25% | |
| HEWLETT PACKARD ENTERPRISE CO. | 16,24 | +0,37% | 16,22 | 16,33 | 16,06 | 10.290.119 | 21.333M | 0,78% | |
| HARMONY GOLD MINING CO. | 15,40 | -3,69% | 15,33 | 15,51 | 15,15 | 5.553.480 | 9.742M | 0,88% | |
| HUDBAY MINERALS INC. | 7,45 | -1,46% | 7,40 | 7,51 | 7,34 | 5.081.750 | 2.932M | 1,29% | |
| HP INC. | 25,28 | -0,20% | 25,33 | 25,52 | 25,06 | 5.023.178 | 23.708M | 0,54% | |
| HANESBRANDS INC. | 4,83 | +0,21% | 4,79 | 4,84 | 4,77 | 3.126.995 | 1.699M | 0,89% | |
| HELIX ENERGY SOLUTIONS GROUP | 6,29 | -4,41% | 6,32 | 6,50 | 6,22 | 2.914.366 | 956M | 1,92% | |
| HDFC BANK LTD. | 72,17 | +0,24% | 71,16 | 72,45 | 71,16 | 2.850.107 | 176.667M | 0,12% | |
| HOME DEPOT INC. THE | 357,58 | -0,57% | 357,70 | 359,00 | 354,74 | 2.810.104 | 355.182M | 0,28% | |
| HCA HEALTHCARE INC. | 327,92 | -3,95% | 350,25 | 350,25 | 321,39 | 2.803.532 | 84.628M | 1,09% | |
| HUNTSMAN CORP. | 13,33 | -0,22% | 13,17 | 13,36 | 13,02 | 2.490.997 | 2.306M | 1,44% | |
| HORMEL FOODS CORP. | 29,70 | -1,62% | 30,08 | 30,15 | 29,58 | 2.381.965 | 16.286M | 0,43% | |
| HEALTHCARE REALTY TRUST INC. | 15,63 | -0,64% | 15,73 | 15,81 | 15,53 | 2.363.240 | 5.539M | 0,67% | |
| HERBALIFE LTD. | 6,67 | -4,17% | 6,89 | 6,92 | 6,57 | 1.810.769 | 672M | 1,80% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,22 | -0,89% | 2,21 | 2,24 | 2,18 | 1.735.411 | 314M | 1,23% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,06 | -2,90% | 10,34 | 10,34 | 10,03 | 1.633.831 | 1.110M | 1,48% | |
| HOWMET AEROSPACE INC. | 135,76 | +1,70% | 134,30 | 136,46 | 133,74 | 1.603.225 | 55.410M | 0,39% | |
| HILTON WORLDWIDE HLD. | 219,62 | +0,12% | 219,56 | 221,27 | 217,24 | 1.591.536 | 54.120M | 0,65% | |
| H&R BLOCK INC. | 59,69 | +1,50% | 59,05 | 59,80 | 58,31 | 1.366.627 | 8.332M | 0,98% | |
| HAYWARD HOLDINGS INC. | 12,89 | +0,86% | 12,78 | 12,91 | 12,63 | 1.303.126 | 2.787M | 0,60% | |
| HARLEY-DAVIDSON INC. | 23,50 | -0,80% | 23,59 | 23,69 | 23,33 | 1.301.499 | 2.907M | 1,05% | |
| HF SINCLAIR CORP. | 30,51 | -0,16% | 30,23 | 30,65 | 30,08 | 1.295.631 | 5.822M | 0,68% | |
| HSBC HOLDINGS PLC. | 55,99 | +0,52% | 55,74 | 56,13 | 55,69 | 1.288.943 | 205.600M | 0,04% | |
| HAFNIA LTD. | 4,49 | +0,45% | 4,40 | 4,49 | 4,36 | 1.114.061 | - | - | |
| HUMANA INC. | 264,40 | -1,28% | 266,11 | 267,31 | 262,01 | 1.097.941 | 31.834M | 0,91% | |
| HESS CORP. | 132,34 | -0,03% | 131,18 | 132,55 | 130,93 | 1.097.228 | 40.776M | 0,36% |
