Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO. | 15,94 | -0,81% | 15,96 | 16,06 | 15,76 | 18.127.997 | 20.938M | 1,38% | |
| HIMS & HERS HEALTH | 31,92 | -4,32% | 32,96 | 33,30 | 31,78 | 15.157.585 | 6.642M | 7,28% | |
| HECLA MINING COMPANY | 5,88 | +2,08% | 5,85 | 5,98 | 5,77 | 13.677.226 | 3.715M | 2,16% | |
| HALLIBURTON COMPANY | 25,34 | -1,40% | 25,63 | 25,79 | 25,26 | 9.956.279 | 22.261M | 1,13% | |
| HALEON PLC ADS EACH | 10,12 | +0,70% | 10,07 | 10,13 | 10,04 | 8.983.095 | 46.152M | 0,20% | |
| HUDBAY MINERALS INC. | 8,00 | -0,62% | 7,80 | 8,09 | 7,73 | 6.720.416 | 3.149M | 1,71% | |
| HP INC. | 28,65 | -0,21% | 28,49 | 28,78 | 28,28 | 6.106.365 | 26.868M | 0,65% | |
| HDFC BANK LTD. | 66,85 | +1,44% | 66,40 | 67,12 | 66,11 | 5.053.735 | 163.644M | 0,21% | |
| HUNTSMAN CORP. | 16,20 | +0,68% | 15,95 | 16,27 | 15,61 | 3.870.979 | 2.803M | 2,24% | |
| HARMONY GOLD MINING CO. | 12,84 | +2,23% | 12,70 | 12,93 | 12,56 | 3.673.111 | 8.122M | 0,58% | |
| HUDSON PACIFIC PROPERTIES INC. | 3,01 | +6,36% | 2,85 | 3,03 | 2,82 | 3.661.832 | 425M | 2,59% | |
| HEALTHPEAK PROPERTIES INC. | 20,22 | -0,44% | 20,36 | 20,52 | 20,17 | 3.540.819 | 14.126M | 0,51% | |
| HANESBRANDS INC. | 5,87 | -0,51% | 5,87 | 5,97 | 5,83 | 3.497.992 | 2.064M | 0,99% | |
| HOME DEPOT INC. THE | 362,73 | +0,17% | 361,90 | 365,21 | 361,15 | 3.035.026 | 360.297M | 0,31% | |
| HUYA INC. ADS | 3,40 | +3,03% | 3,26 | 3,45 | 3,26 | 3.030.992 | 768M | 1,34% | |
| HORMEL FOODS CORP. | 30,32 | +2,50% | 29,85 | 30,44 | 29,77 | 2.717.325 | 16.626M | 0,50% | |
| HAFNIA LTD. | 4,22 | -3,65% | 4,31 | 4,33 | 4,18 | 2.703.228 | - | - | |
| HILTON WORLDWIDE HLD. | 232,05 | -1,20% | 233,41 | 233,94 | 229,42 | 2.225.012 | 57.183M | 0,90% | |
| HESS CORP. | 159,07 | -0,90% | 160,11 | 160,65 | 158,17 | 2.169.176 | 49.012M | 0,70% | |
| HEALTHCARE REALTY TRUST INC. | 16,76 | +0,30% | 16,79 | 16,89 | 16,62 | 1.809.767 | 5.940M | 0,51% | |
| HAYWARD HOLDINGS INC. | 14,01 | -1,62% | 14,23 | 14,24 | 13,81 | 1.758.813 | 3.025M | 0,81% | |
| H. B. FULLER COMPANY | 57,61 | +6,06% | 57,57 | 57,83 | 53,83 | 1.754.663 | 3.141M | 3,22% | |
| HF SINCLAIR CORP. | 33,27 | -0,83% | 33,44 | 33,91 | 32,82 | 1.714.590 | 6.348M | 0,90% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11,17 | +2,20% | 10,96 | 11,19 | 10,93 | 1.668.909 | 1.232M | 1,51% | |
| HOWMET AEROSPACE INC. | 132,43 | -1,27% | 133,58 | 134,68 | 130,73 | 1.542.803 | 54.051M | 0,38% | |
| HSBC HOLDINGS PLC. | 58,34 | -0,02% | 58,08 | 58,53 | 57,93 | 1.541.605 | 214.229M | 0,04% | |
| HARLEY-DAVIDSON INC. | 25,94 | -0,08% | 25,78 | 26,31 | 25,49 | 1.449.490 | 3.230M | 1,16% | |
| HELMERICH & PAYNE INC. | 25,74 | -1,08% | 25,59 | 25,82 | 25,29 | 1.384.062 | 2.542M | 1,40% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,54 | -3,61% | 8,81 | 8,85 | 8,48 | 1.382.609 | 1.299M | 0,91% | |
| HCA HEALTHCARE INC. | 342,34 | +1,50% | 337,94 | 343,66 | 333,61 | 1.325.957 | 88.349M | 0,51% |
