Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 66,28 | -1,25% | 66,69 | 69,15 | 64,33 | 23.937.695 | 43.495M | 3,65% | |
| RLX TECHNOLOGY INC. ADS | 2,40 | +5,26% | 2,33 | 2,47 | 2,33 | 7.947.913 | 3.107M | 0,61% | |
| REDDIT INC. CLASS A | 225,23 | +4,03% | 218,59 | 227,05 | 218,20 | 5.434.490 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 39,54 | -2,51% | 40,73 | 40,73 | 39,31 | 4.857.118 | 8.680M | 2,21% | |
| REGIONS FINANCIAL | 24,45 | -0,77% | 24,70 | 24,70 | 24,21 | 4.714.987 | 26.045M | 0,44% | |
| REALTY INCOME CORP. | 54,12 | -0,31% | 54,18 | 54,35 | 53,87 | 4.541.414 | 47.131M | 0,52% | |
| RTX CORP. | 127,95 | -0,64% | 128,80 | 129,00 | 127,33 | 3.826.964 | 170.304M | 0,29% | |
| RITHM CAPITAL CORP. | 11,85 | -0,50% | 11,85 | 11,89 | 11,74 | 3.453.513 | 6.159M | 0,66% | |
| RUSH STREET INTERACTIVE | 14,10 | -2,02% | 14,43 | 14,46 | 13,56 | 3.215.915 | 3.182M | 1,42% | |
| ROCKET COMPANIES INC. CLASS A | 12,73 | -3,41% | 12,96 | 13,15 | 12,68 | 2.537.376 | 25.393M | 0,13% | |
| ROLLINS INC. | 50,08 | -0,36% | 50,17 | 50,28 | 49,58 | 2.428.735 | 24.254M | 0,50% | |
| RIO TINTO PLC | 61,95 | -0,39% | 62,77 | 63,03 | 61,91 | 2.410.942 | 102.337M | 0,15% | |
| RESTAURANT BRANDS INTL. | 64,14 | +0,08% | 63,97 | 64,85 | 63,97 | 2.030.877 | 20.334M | 0,64% | |
| RXO INC. | 20,51 | -4,47% | 21,46 | 21,57 | 20,30 | 1.981.951 | 2.413M | 1,68% | |
| RUBRIK INC. CLASS A | 74,49 | -1,13% | 75,55 | 79,05 | 74,14 | 1.787.784 | - | - | |
| READY CAPITAL CORP. | 6,67 | -0,89% | 6,70 | 6,74 | 6,62 | 1.736.943 | 1.122M | 1,03% | |
| RADIAN GROUP INC. | 32,97 | -1,90% | 33,67 | 33,67 | 32,63 | 1.671.961 | 4.959M | 1,11% | |
| ROCKWELL AUTOMATION INC. | 268,40 | -0,12% | 271,44 | 271,83 | 266,75 | 1.618.297 | 30.455M | 1,43% | |
| REDWIRE CORP. | 20,93 | -3,73% | 21,64 | 22,94 | 20,50 | 1.496.462 | 1.403M | 2,23% | |
| ROYAL CARIBBEAN CRUISES | 264,43 | -2,14% | 270,57 | 272,45 | 263,63 | 1.452.441 | 71.099M | 0,54% | |
| REINSURANCE GROUP OF AMERICA | 208,47 | -9,55% | 214,19 | 224,00 | 206,13 | 1.437.743 | 13.729M | 2,18% | |
| RANGE RESOURCES | 37,25 | -1,01% | 37,77 | 37,97 | 37,18 | 1.349.888 | 8.989M | 0,56% | |
| RPC INC. | 5,8100 | -2,52% | 5,9700 | 6,0300 | 5,7900 | 1.251.193 | 1.249M | 0,58% | |
| ROGERS COMMUNICATION INC. | 26,96 | +0,22% | 26,99 | 27,30 | 26,58 | 1.241.994 | 14.401M | 0,23% | |
| RAYONIER INC. REIT | 26,22 | -0,49% | 26,22 | 26,50 | 26,02 | 1.214.046 | 3.906M | 0,81% | |
| ROBERT HALF INC. | 59,32 | -2,27% | 60,94 | 60,97 | 59,27 | 1.207.462 | 6.125M | 1,17% | |
| RLJ LODGING TRUST | 9,77 | +0,00% | 9,75 | 9,83 | 9,67 | 1.025.331 | 1.498M | 0,67% | |
| REVVITY INC. | 118,86 | -0,25% | 119,04 | 119,72 | 116,63 | 942.551 | 14.465M | 0,77% | |
| RALPH LAUREN CORP. | 268,95 | -1,53% | 276,85 | 277,04 | 266,28 | 938.722 | 16.709M | 1,51% |
