Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 54,75 | +1,82% | 53,46 | 55,37 | 52,56 | 16.627.075 | 36.535M | 2,49% | |
| REDDIT INC. CLASS A | 122,73 | +14,39% | 111,00 | 123,49 | 110,00 | 14.575.191 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,18 | -1,27% | 12,73 | 13,57 | 12,73 | 14.429.224 | 26.290M | 0,72% | |
| REGIONS FINANCIAL | 20,99 | -2,51% | 21,60 | 21,74 | 20,95 | 10.254.060 | 22.359M | 0,96% | |
| REALTY INCOME CORP. | 56,71 | -3,04% | 58,50 | 58,77 | 56,23 | 7.474.845 | 49.387M | 0,86% | |
| ROYAL CARIBBEAN CRUISES | 207,17 | -0,03% | 205,00 | 211,00 | 197,02 | 4.849.846 | 55.755M | 1,80% | |
| RITHM CAPITAL CORP. | 11,53 | +0,09% | 11,60 | 11,64 | 11,37 | 4.788.407 | 5.993M | 0,92% | |
| RTX CORP. | 128,11 | -0,32% | 128,69 | 129,05 | 127,10 | 4.404.313 | 170.658M | 0,33% | |
| RIO TINTO PLC | 61,85 | -0,58% | 62,13 | 62,42 | 61,31 | 3.639.245 | 102.172M | 0,22% | |
| REDWIRE CORP. | 10,31 | -8,44% | 9,55 | 10,93 | 9,44 | 3.592.467 | 691M | 5,36% | |
| RESTAURANT BRANDS INTL. | 68,01 | -1,22% | 68,69 | 69,06 | 67,53 | 3.181.794 | 21.561M | 1,00% | |
| RANGE RESOURCES | 37,45 | +2,72% | 36,85 | 37,99 | 36,85 | 2.963.429 | 9.066M | 1,22% | |
| ROLLINS INC. | 51,91 | -0,71% | 52,32 | 52,69 | 51,84 | 2.867.699 | 25.141M | 0,59% | |
| RENTOKIL INITIAL PLC ADS EACH | 20,97 | -3,67% | 21,74 | 21,74 | 20,80 | 2.822.340 | 10.533M | 0,56% | |
| RLJ LODGING TRUST | 8,93 | -3,35% | 9,29 | 9,32 | 8,90 | 2.778.830 | 1.369M | 1,81% | |
| RLX TECHNOLOGY INC. ADS | 2,28 | +3,17% | 2,24 | 2,32 | 2,22 | 2.723.086 | 2.951M | 0,21% | |
| REXFORD INDUSTRIAL REALTY INC. | 39,57 | -0,30% | 39,92 | 40,24 | 38,94 | 2.585.338 | 8.686M | 1,18% | |
| READY CAPITAL CORP. | 5,01 | -2,34% | 5,16 | 5,21 | 4,97 | 2.479.314 | 843M | 1,47% | |
| RUBRIK INC. CLASS A | 53,82 | +3,82% | 51,57 | 55,08 | 51,09 | 2.295.786 | - | - | |
| RUSH STREET INTERACTIVE | 10,08 | +1,20% | 9,73 | 10,38 | 9,71 | 2.117.012 | 2.287M | 0,93% | |
| RINGCENTRAL INC. CLASS A | 26,74 | -0,93% | 26,70 | 27,47 | 26,64 | 2.095.902 | 2.455M | 2,28% | |
| RXO INC. | 17,65 | -8,17% | 19,47 | 19,52 | 17,59 | 2.024.001 | 2.076M | 1,72% | |
| RADIAN GROUP INC. | 31,07 | -2,82% | 32,11 | 32,13 | 31,06 | 1.843.471 | 4.674M | 1,23% | |
| REVOLVE GROUP INC. CLASS A | 24,67 | -0,80% | 24,81 | 24,81 | 23,12 | 1.715.539 | 1.771M | 2,39% | |
| RPC INC. | 5,2900 | -2,04% | 5,4300 | 5,5850 | 5,2600 | 1.682.205 | 1.137M | 0,78% | |
| RYMAN HOSPITALITY PROPERTIES | 97,63 | -2,76% | 100,13 | 100,31 | 95,34 | 1.662.095 | 5.848M | 2,77% | |
| ROBERT HALF INC. | 54,15 | -0,59% | 54,46 | 54,94 | 53,72 | 1.650.150 | 5.635M | 1,59% | |
| RB GLOBAL INC. | 98,47 | -1,05% | 99,16 | 100,22 | 98,37 | 1.623.809 | 18.143M | 0,88% | |
| RAYMOND JAMES FINANCIAL INC. | 139,70 | +1,51% | 137,83 | 140,61 | 136,93 | 1.610.264 | 28.770M | 0,78% | |
| ROGERS COMMUNICATION INC. | 28,05 | +0,11% | 27,85 | 28,16 | 27,27 | 1.572.672 | 14.984M | 0,29% |
