Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1,97 | +17,96% | 1,81 | 2,04 | 1,71 | 32.045.935 | - | - | |
| DELTA AIR LINES INC. | 63,34 | -0,47% | 64,70 | 65,05 | 63,29 | 9.914.660 | - | - | |
| DIGITALBRIDGE GROUP INC. | 11,97 | +1,96% | 11,78 | 11,98 | 11,61 | 7.966.475 | - | - | |
| DEVON ENERGY CORP. | 38,70 | +1,04% | 38,55 | 38,99 | 38,40 | 7.152.947 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 138,92 | +3,70% | 136,14 | 140,14 | 134,45 | 6.527.554 | - | - | |
| DOW INC. | 44,81 | +2,00% | 43,81 | 45,14 | 43,62 | 6.146.827 | - | - | |
| DYNATRACE INC. | 52,47 | +2,70% | 51,73 | 52,71 | 51,19 | 4.711.185 | - | - | |
| DEERE & COMPANY | 437,54 | +8,05% | 412,75 | 442,05 | 410,96 | 4.143.014 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4,2700 | +1,67% | 4,2300 | 4,2900 | 4,1400 | 4.055.142 | - | - | |
| DOMINION ENERGY INC. | 58,37 | +0,99% | 58,00 | 58,43 | 57,53 | 3.859.127 | - | - | |
| DESPEGAR.COM | 18,49 | +4,40% | 18,00 | 19,00 | 17,92 | 3.272.370 | - | - | |
| DOLLAR GENERAL CORP. | 73,92 | +0,89% | 73,47 | 74,43 | 73,27 | 3.111.566 | - | - | |
| DUKE ENERGY CORP. | 114,86 | +0,98% | 114,13 | 115,04 | 113,15 | 3.084.900 | - | - | |
| DANA INC. | 8,28 | +4,02% | 7,99 | 8,37 | 7,92 | 2.976.695 | - | - | |
| DYNEX CAPITAL INC. | 12,49 | +0,64% | 12,44 | 12,49 | 12,36 | 2.735.593 | - | - | |
| DOXIMITY INC. CLASS A | 48,00 | -3,81% | 49,90 | 50,13 | 47,66 | 2.675.242 | - | - | |
| DECKERS OUTDOOR | 181,91 | +3,15% | 176,63 | 181,98 | 175,12 | 2.651.128 | - | - | |
| DUTCH BROS INC. CLASS A | 52,07 | -1,05% | 51,40 | 52,88 | 51,19 | 2.558.462 | - | - | |
| DANAHER CORP. | 235,05 | +0,84% | 233,92 | 235,18 | 230,38 | 2.517.171 | - | - | |
| DBA SEMPRA | 94,69 | +1,69% | 92,91 | 94,86 | 92,46 | 2.463.890 | - | - | |
| DESTINY TECH100 INC. | 39,48 | +4,31% | 39,50 | 40,54 | 36,85 | 2.300.909 | - | - | |
| D.R. HORTON INC. | 161,86 | -0,77% | 163,77 | 164,33 | 161,76 | 2.235.841 | - | - | |
| DREAM FINDERS HOMES | 30,56 | +9,49% | 30,87 | 32,38 | 30,43 | 2.222.786 | - | - | |
| DARLING INGREDIENTS INC. | 41,16 | -1,48% | 41,47 | 41,67 | 41,03 | 2.173.618 | - | - | |
| DUPONT DE NEMOURS INC. | 82,75 | +1,10% | 81,87 | 83,09 | 81,77 | 2.060.323 | - | - | |
| DUN & BRADSTREET HLD. | 12,38 | +0,73% | 12,33 | 12,52 | 12,28 | 2.008.164 | - | - | |
| DHT HOLDINGS INC. | 10,37 | -1,61% | 10,44 | 10,48 | 10,21 | 1.948.388 | - | - | |
| DISCOVER FINANCIAL SERVICES | 174,91 | +1,24% | 173,79 | 176,12 | 172,49 | 1.901.387 | - | - | |
| DIGITAL REALTY TRUST INC. | 187,37 | +0,79% | 186,40 | 188,17 | 185,03 | 1.866.231 | - | - | |
| DEUTSCHE BANK AG | 16,80 | +0,18% | 16,77 | 16,87 | 16,68 | 1.715.136 | - | - |
