Palmarès et cotations US NYSE Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 7.53 | +2.45% | 7.35 | 7.67 | 7.07 | 38 111 977 | 1 517M | 18.92% | |
| DOW INC. | 30.02 | +0.87% | 29.34 | 30.08 | 29.12 | 12 982 297 | 21 042M | 1.85% | |
| DELTA AIR LINES INC. | 41.58 | -1.05% | 41.60 | 41.99 | 41.01 | 7 189 828 | 26 837M | 1.11% | |
| D/B/A SIBANYE-STILLWATER | 4.5300 | -3.62% | 4.5200 | 4.5800 | 4.4911 | 6 808 240 | 2 960M | 1.04% | |
| DUN & BRADSTREET HLD. | 9.19 | +0.66% | 9.15 | 9.19 | 9.13 | 5 813 266 | 4 060M | 1.32% | |
| DOMINION ENERGY INC. | 52.95 | -0.75% | 53.24 | 53.45 | 52.92 | 5 352 231 | 44 422M | 0.64% | |
| DEVON ENERGY CORP. | 31.35 | -0.38% | 31.09 | 31.52 | 31.01 | 5 180 666 | 19 631M | 0.83% | |
| DELL TECHNOLOGIES INC. CLASS C | 94.89 | +0.52% | 94.46 | 95.45 | 93.94 | 4 463 207 | 66 218M | 0.64% | |
| DBA SEMPRA | 74.68 | +0.21% | 74.54 | 75.23 | 74.21 | 4 122 948 | 47 283M | 0.65% | |
| DARLING INGREDIENTS INC. | 31.88 | +4.70% | 30.75 | 32.08 | 30.50 | 3 454 963 | 5 070M | 2.17% | |
| DIGITAL REALTY TRUST INC. | 159.88 | +3.99% | 160.17 | 164.48 | 157.69 | 3 387 501 | 52 346M | 1.03% | |
| DYNEX CAPITAL INC. | 12.23 | +2.09% | 12.04 | 12.29 | 11.95 | 3 210 641 | 914M | 4.30% | |
| D.R. HORTON INC. | 124.56 | -1.17% | 125.52 | 125.78 | 123.48 | 3 150 048 | 40 612M | 0.97% | |
| DOLLAR GENERAL CORP. | 93.56 | -0.27% | 94.00 | 94.50 | 93.26 | 3 039 852 | 20 575M | 1.38% | |
| DUKE ENERGY CORP. | 119.85 | -0.70% | 120.77 | 121.27 | 119.42 | 2 717 117 | 92 548M | 0.35% | |
| DANAHER CORP. | 197.14 | +0.33% | 196.65 | 198.28 | 193.95 | 2 608 658 | 141 044M | 0.36% | |
| DEUTSCHE BANK AG | 25.69 | +1.94% | 25.37 | 25.71 | 25.35 | 2 554 327 | 50 036M | 0.13% | |
| DUPONT DE NEMOURS INC. | 65.69 | -0.55% | 65.30 | 66.25 | 64.91 | 2 410 869 | 27 491M | 0.58% | |
| DANA INC. | 13.06 | +4.23% | 12.40 | 13.21 | 12.40 | 2 334 894 | 1 893M | 1.61% | |
| DECKERS OUTDOOR | 109.19 | -1.32% | 109.45 | 110.57 | 108.33 | 2 005 767 | 2 775M | 7.89% | |
| DR. REDDY S LABORATORIES LTD | 13.79 | -1.50% | 13.74 | 13.83 | 13.70 | 1 942 496 | 2 297M | 1.17% | |
| DIAMONDROCK HOSPITALITY CO. | 7.21 | +1.26% | 7.09 | 7.22 | 7.03 | 1 848 422 | 1 494M | 0.89% | |
| DYNATRACE INC. | 46.42 | +0.63% | 45.94 | 46.65 | 45.88 | 1 797 854 | 13 896M | 0.60% | |
| DUTCH BROS INC. CLASS A | 63.37 | +3.02% | 61.76 | 63.50 | 61.16 | 1 704 829 | 10 337M | 1.05% | |
| DIGITALBRIDGE GROUP INC. | 8.49 | +1.07% | 8.38 | 8.59 | 8.31 | 1 691 292 | 1 475M | 0.97% | |
| DOUGLAS EMMETT INC. | 14.24 | +0.71% | 14.02 | 14.29 | 14.01 | 1 616 394 | 2 384M | 0.97% | |
| DISCOVER FINANCIAL SERVICES | 184.86 | -1.39% | 186.73 | 189.00 | 184.71 | 1 546 480 | 46 512M | 0.61% | |
| DHT HOLDINGS INC. | 10.59 | +1.44% | 10.40 | 10.65 | 10.26 | 1 442 174 | 1 710M | 0.89% | |
| DOXIMITY INC. CLASS A | 56.65 | +0.64% | 56.35 | 57.30 | 56.12 | 1 363 889 | 10 630M | 0.73% | |
| DESKTOP METAL INC. CLASS A | 4.96 | +0.00% | 4.90 | 5.01 | 4.89 | 1 321 773 | 165M | 3.96% |
