Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23.1907 | +1.02% | 22.9560 | 23.2109 | 22.9358 | 264 507 | - | - | |
| GBP/HUF | 455.12 | +0.83% | 451.39 | 455.80 | 451.05 | 96 830 | - | - | |
| GBP/AUD | 1.9178 | +0.59% | 1.9066 | 1.9185 | 1.9030 | 121 276 | - | - | |
| GBP/PLN | 5.0088 | +0.59% | 4.9796 | 5.0192 | 4.9768 | 16 386 | - | - | |
| GBP/CHF | 1.1639 | +0.49% | 1.1582 | 1.1649 | 1.1581 | 29 160 | - | - | |
| GBP/SEK | 13.6607 | +0.49% | 13.5944 | 13.6689 | 13.5808 | 156 705 | - | - | |
| GBP/CAD | 1.7406 | +0.40% | 1.7338 | 1.7420 | 1.7331 | 89 036 | - | - | |
| GBP/MXN | 21.2057 | +0.38% | 21.1276 | 21.2486 | 21.1051 | 231 419 | - | - | |
| GBP/SGD | 1.7183 | +0.35% | 1.7124 | 1.7196 | 1.7119 | 35 623 | - | - | |
| GBP/CZK | 29.061 | +0.34% | 28.962 | 29.109 | 28.947 | 38 003 | - | - | |
| GBP/DKK | 8.7661 | +0.33% | 8.7369 | 8.7749 | 8.7353 | 45 685 | - | - | |
| GBP/NOK | 13.6047 | +0.33% | 13.5608 | 13.6207 | 13.5437 | 115 447 | - | - | |
| GBP/JPY | 199.24 | +0.32% | 198.62 | 199.54 | 198.53 | 59 666 | - | - | |
| GBP/CNH | 9.2345 | +0.24% | 9.2120 | 9.2483 | 9.2098 | 65 385 | - | - | |
| GBP/HKD | 9.938 | +0.19% | 9.920 | 9.961 | 9.913 | 14 796 | - | - | |
| GBP/USD | 1.2731 | +0.17% | 1.2710 | 1.2761 | 1.2700 | 105 774 | - | - | |
| GBP/NZD | 2.0833 | -0.13% | 2.0861 | 2.0862 | 2.0676 | 132 927 | - | - | |
| EUR/GBP | 0.8512 | -0.33% | 0.8540 | 0.8542 | 0.8503 | 70 338 | - | - |
