Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 2.0597 | -1.00% | 2.0806 | 2.0812 | 2.0570 | 101 465 | - | - | |
| GBP/CNH | 9.5697 | -1.00% | 9.6660 | 9.6690 | 9.5624 | 165 606 | - | - | |
| GBP/SGD | 1.7248 | -0.97% | 1.7417 | 1.7425 | 1.7166 | 84 652 | - | - | |
| GBP/ZAR | 24.4231 | -0.93% | 24.6527 | 24.6569 | 24.3968 | 188 082 | - | - | |
| GBP/SEK | 12.8390 | -0.93% | 12.9595 | 12.9697 | 12.7680 | 416 428 | - | - | |
| GBP/NZD | 2.2319 | -0.68% | 2.2471 | 2.2481 | 2.2271 | 99 308 | - | - | |
| GBP/JPY | 192.35 | -0.43% | 193.19 | 193.74 | 191.48 | 73 332 | - | - | |
| GBP/CHF | 1.0974 | -0.35% | 1.1014 | 1.1043 | 1.0921 | 54 089 | - | - | |
| GBP/PLN | 5.0207 | -0.33% | 5.0368 | 5.0471 | 5.0005 | 111 747 | - | - | |
| GBP/CAD | 1.8337 | -0.33% | 1.8397 | 1.8408 | 1.8309 | 91 105 | - | - | |
| GBP/CZK | 29.252 | -0.28% | 29.332 | 29.353 | 29.157 | 181 404 | - | - | |
| GBP/NOK | 13.8345 | -0.27% | 13.8726 | 13.8810 | 13.7483 | 415 848 | - | - | |
| GBP/HKD | 10.284 | -0.21% | 10.306 | 10.332 | 10.279 | 15 471 | - | - | |
| GBP/MXN | 26.0019 | -0.17% | 26.0467 | 26.2189 | 25.9704 | 318 885 | - | - | |
| GBP/DKK | 8.7635 | -0.16% | 8.7773 | 8.7895 | 8.7375 | 88 600 | - | - | |
| GBP/USD | 1.3270 | -0.12% | 1.3286 | 1.3331 | 1.3263 | 125 852 | - | - | |
| GBP/HUF | 474.76 | -0.10% | 475.23 | 476.44 | 473.00 | 344 134 | - | - | |
| EUR/GBP | 0.8518 | +0.18% | 0.8503 | 0.8541 | 0.8490 | 108 820 | - | - |
