Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALLIANCEBLOCK NEXERA - NXRA/USD 0.020000 +24.22% 0.016100 0.020000 0.016100 499 - -
BEAT TOKEN - BEAT/USD 0.002220 +14.55% 0.001938 0.002289 0.001794 5 855 370 - - IA
HOPR - HOPR/USD 0.062000 +8.58% 0.057100 0.063700 0.056500 825 141 - - IA
STEP FINANCE - STEP/USD 0.051300 +8.23% 0.047400 0.052500 0.047400 480 - - IA
KINTSUGI - KINT/USD 0.280000 +7.69% 0.260000 0.280000 0.260000 143 - - IA
TERRA VIRTUA KOLECT - TVK/USD 0.079069 +7.49% 0.073557 0.079150 0.073557 63 944 - - IA
ADVENTURE GOLD - AGLD/USD 1.15 +7.48% 1.07 1.15 1.07 106 743 88M 0.14% IA
KEEP3RV1 - KP3R/USD 27.18 +6.59% 25.50 27.45 25.30 527 8M 0.18% IA
BOSON PROTOCOL (X10) - BOSON/USD 2.21 +6.25% 2.08 2.22 2.08 24 298 14M 0.39% IA
OXYGEN - OXY/USD 0.030400 +5.56% 0.028800 0.030400 0.028500 3 008 6M 0.00% IA
STORJ - STORJ/USD 0.460000 +4.55% 0.440000 0.460000 0.440000 138 068 66M 0.10% IA
SWFTCOIN - SWFTC/USD 0.003318 +4.11% 0.003187 0.003345 0.003157 7 667 954 22M 0.12% IA
ORIGIN PROTOCOL - OGN/USD 0.084164 +4.09% 0.080860 0.084164 0.080860 88 709 33M 0.02% IA
ACALA - ACA/USD 0.057000 +3.66% 0.054985 0.057000 0.054985 8 234 - - IA
ONTOLOGY GAS - ONGAS/USD 0.278140 +3.59% 0.268500 0.278140 0.268500 89 - - IA
CHINTAI - CHEX/USD 0.306570 +3.30% 0.296770 0.328000 0.296770 19 028 - - IA
ORCA - ORCA/USD 2.54 +3.25% 2.46 2.56 2.46 16 888 - - IA
RADIANT CAPITAL - RDNT/USD 0.046370 +3.07% 0.044990 0.046370 0.044990 20 - - IA
CHIA - XCH/USD 13.56 +2.65% 13.21 14.06 13.21 5 - - IA
STAR ATLAS DAO - POLIS/USD 0.123000 +2.50% 0.120000 0.124000 0.120000 2 001 - - IA
BRAINTRUST - BTRST/USD 0.333000 +2.46% 0.325000 0.336000 0.325000 18 799 - - IA
RUBIC - RBC/USD 0.013380 +2.45% 0.013060 0.013380 0.012880 902 - - IA
WRAPPED CENTRIFUGE - WCFG/USD 0.298000 +2.41% 0.291000 0.304000 0.291000 9 523 40M 0.01% IA
RAYDIUM - RAY/USD 3.48 +2.35% 3.40 3.64 3.40 6 783 274M 0.01% IA
EVEREST - EVEREST/USD 0.033769 +2.33% 0.033000 0.033842 0.032200 768 - - IA
EOS - EOS/USD 0.440000 +2.33% 0.430000 0.440000 0.430000 53 604 430M 0.01% IA
SUKU - SUKU/USD 0.063000 +2.27% 0.061600 0.063000 0.061600 76 322 8M 0.06% IA
BOBA NETWORK - BOBA/USD 0.184663 +2.25% 0.180600 0.185677 0.180600 20 556 - - IA
GAS (X100) - GAS/USD 376.31 +2.17% 368.31 376.71 368.14 5 52M 0.00% IA
WOO NETWORK - WOO/USD 0.181906 +2.17% 0.178049 0.183219 0.178049 3 881 - - IA