Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONTOLOGY - ONT/USD | 0.350000 | +9.38% | 0.320000 | 0.350000 | 0.310000 | 24 132 | 306M | 0.00% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 5.44 | +7.09% | 5.08 | 5.56 | 5.08 | 3 147 | - | - | |
| HOPR - HOPR/USD | 0.107200 | +5.62% | 0.101500 | 0.110000 | 0.100400 | 1 209 816 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.064219 | +4.45% | 0.061481 | 0.065672 | 0.061481 | 591 455 | 39M | 0.10% | |
| BASILISK (X10) - BSX/USD | 0.001142 | +3.25% | 0.001106 | 0.001156 | 0.001093 | 21 444 922 | - | - | |
| SABER - SBR/USD | 0.002550 | +3.24% | 0.002470 | 0.002550 | 0.002430 | 569 753 | 1M | 0.15% | |
| BICONOMY - BICO/USD | 0.570204 | +3.02% | 0.553492 | 0.576315 | 0.553487 | 59 615 | 33M | 0.10% | |
| BOBA NETWORK - BOBA/USD | 0.403738 | +2.99% | 0.392022 | 0.404035 | 0.391084 | 27 929 | - | - | |
| CRYPTO 0X - ZRX/USD | 0.575690 | +2.98% | 0.559022 | 0.585584 | 0.557144 | 158 966 | 488M | 0.02% | |
| ALCHEMY PAY - ACH/USD | 0.031704 | +2.81% | 0.030838 | 0.031924 | 0.030742 | 3 382 085 | 112M | 0.10% | |
| ORCA - ORCA/USD | 2.59 | +2.78% | 2.52 | 2.59 | 2.51 | 15 632 | - | - | |
| STARGATE FINANCE - STG/USD | 0.497546 | +2.63% | 0.484803 | 0.509314 | 0.484802 | 11 004 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 6.71 | +2.60% | 6.54 | 6.71 | 6.54 | 91 | - | - | |
| SYNAPSE - SYN/USD | 0.806016 | +2.34% | 0.787611 | 0.814131 | 0.786918 | 14 027 | - | - | |
| LIVEPEER - LPT/USD | 24.04 | +2.08% | 23.55 | 24.32 | 23.40 | 9 533 | 592M | 0.04% | |
| PHALA NETWORK - PHA/USD | 0.195000 | +2.04% | 0.191100 | 0.195000 | 0.191100 | 2 512 | - | - | |
| WILDER WORLD - WILD/USD | 0.721280 | +2.01% | 0.707060 | 0.721280 | 0.707060 | 99 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 22.32 | +2.01% | 21.88 | 23.26 | 21.44 | 19 245 | 491M | 0.09% | |
| DECENTRALIZED SOCIAL - DESO/USD | 19.38 | +2.00% | 19.00 | 19.69 | 18.90 | 2 986 | - | - | |
| BITCOIN CASH - BCH/USD | 508.28 | +1.92% | 498.71 | 515.95 | 498.71 | 1 086 | 9 624M | 0.01% | |
| MARLIN - POND/USD | 0.023439 | +1.81% | 0.023022 | 0.023491 | 0.023022 | 181 315 | - | - | |
| VELO - VELO/USD | 0.018998 | +1.77% | 0.018667 | 0.019243 | 0.018383 | 459 980 | 6M | 0.14% | |
| FERRO - FER/USD | 0.008931 | +1.75% | 0.008777 | 0.009000 | 0.008773 | 57 585 | - | - | |
| VULCAN FORGED - PYR/USD | 4.64 | +1.75% | 4.56 | 4.66 | 4.54 | 2 650 | - | - | |
| PARSIQ - PRQ/USD | 0.106499 | +1.72% | 0.104703 | 0.106602 | 0.104603 | 79 865 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.004763 | +1.69% | 0.004684 | 0.004778 | 0.004681 | 2 058 192 | 31M | 0.03% | |
| AVENTUS - AVT/USD | 3.76 | +1.62% | 3.70 | 3.76 | 3.62 | 3 654 | 31M | 0.04% | |
| GITCOIN - GTC/USD | 1.29 | +1.57% | 1.27 | 1.29 | 1.27 | 1 659 | 18M | 0.01% | |
| TRUEFI - TRU/USD | 0.123700 | +1.54% | 0.121829 | 0.124095 | 0.121020 | 275 748 | 68M | 0.05% | |
| ORIGINTRAIL - TRAC/USD | 0.995062 | +1.53% | 0.980063 | 1.007785 | 0.980052 | 14 291 | - | - |
