Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MANGO PROTOCOL - MNGO/USD | 0.030000 | +23.97% | 0.024200 | 0.030000 | 0.023200 | 695 709 | - | - | |
| MULTICHAIN - MULTI/USD | 0.583000 | +23.52% | 0.472000 | 0.699000 | 0.472000 | 21 896 | - | - | |
| BITCOIN CASH - BCH/USD | 514.77 | +16.91% | 440.30 | 535.72 | 429.66 | 18 002 | 9 746M | 0.10% | |
| KRYLL - KRL/USD | 0.575300 | +13.52% | 0.506800 | 0.589304 | 0.505007 | 623 619 | 22M | 1.64% | |
| SMOOTH LOVE POTION - SLP/USD | 0.003505 | +12.63% | 0.003112 | 0.003546 | 0.003027 | 6 153 900 | - | - | |
| METIS TOKEN - METIS/USD | 47.38 | +11.96% | 42.32 | 51.85 | 41.04 | 13 252 | - | - | |
| KEEPERDAO - ROOK/USD | 0.810000 | +10.96% | 0.730000 | 1.180000 | 0.730000 | 2 245 | 1M | 0.28% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 3.11 | +9.89% | 2.83 | 3.12 | 2.79 | 27 751 | 19M | 0.44% | |
| POLYMESH - POLYX/USD | 0.318130 | +8.30% | 0.293750 | 0.323610 | 0.293340 | 127 714 | - | - | |
| LITECOIN - LTC/USD | 90.36 | +8.25% | 83.47 | 92.02 | 81.70 | 35 454 | 6 256M | 0.05% | |
| IOS TOKEN - IOST/USD | 0.006102 | +8.10% | 0.005645 | 0.006781 | 0.005645 | 202 810 | 140M | 0.00% | |
| QUICKSWAP - QUICK/USD | 0.041640 | +7.87% | 0.038601 | 0.041640 | 0.038601 | 2 400 | 15 032 | 0.66% | |
| CHRONO.TECH - TIME/USD | 22.68 | +7.64% | 21.07 | 28.23 | 20.95 | 12 387 | - | - | |
| POLYTRADE - TRADE/USD | 0.451750 | +7.25% | 0.421230 | 0.452090 | 0.421230 | 356 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.003676 | +6.67% | 0.003446 | 0.003759 | 0.003435 | 33 706 749 | 24M | 0.52% | |
| APENFT (X100) - NFT/USD | 0.000049 | +6.52% | 0.000046 | 0.000049 | 0.000046 | 1 700 000 000 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0.009259 | +6.28% | 0.008712 | 0.009537 | 0.008656 | 6 693 690 | - | - | |
| LIQUITY - LQTY/USD | 1.20 | +6.19% | 1.13 | 1.22 | 1.13 | 84 486 | - | - | |
| STACKS - STX/USD | 1.92 | +6.08% | 1.81 | 1.96 | 1.75 | 1 090 091 | - | - | |
| HYDRADX - HDX/USD | 0.014100 | +6.02% | 0.013300 | 0.015600 | 0.013100 | 882 514 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.042560 | +5.82% | 0.040221 | 0.042651 | 0.039582 | 2 190 501 | 404M | 0.02% | |
| FILECOIN - FIL/USD | 4.49 | +5.65% | 4.25 | 4.56 | 4.05 | 343 117 | 630M | 0.24% | |
| DOGELON MARS (X100) - ELON/USD | 0.000019 | +5.56% | 0.000018 | 0.000019 | 0.000018 | 2 916 155 968 | - | - | |
| EGOLD - EGLD/USD | 30.45 | +5.55% | 28.85 | 30.60 | 27.92 | 4 445 | 617M | 0.02% | |
| AIRSWAP - AST/USD | 0.085500 | +5.43% | 0.081100 | 0.085500 | 0.078000 | 669 477 | 15M | 0.39% | |
| ORIGINTRAIL - TRAC/USD | 0.874277 | +5.40% | 0.829449 | 0.874428 | 0.819454 | 110 158 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.050972 | +5.38% | 0.048370 | 0.053510 | 0.047820 | 883 761 | 31M | 0.15% | |
| DASH - DASH/USD | 28.73 | +5.08% | 27.34 | 28.93 | 27.04 | 2 753 | 301M | 0.03% | |
| RAVENCOIN - RVN/USD | 0.022466 | +5.06% | 0.021383 | 0.022608 | 0.020888 | 281 400 | 233M | 0.00% | |
| ETHEREUM CLASSIC - ETC/USD | 26.69 | +5.04% | 25.41 | 27.38 | 24.68 | 56 018 | 3 517M | 0.04% |
