Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BOUNCE TOKEN - AUCTION/USD 18.88 +5.24% 17.94 18.92 17.86 - 124M - IA
BITCICOIN (X100) - BITCI/USD 0.026165 +2.92% 0.025422 0.026165 0.025422 - 2M - IA
BLOCKCDN (X100) - BCDN/USD 0.015626 +2.18% 0.015292 0.015626 0.015292 - - - IA
BOSON PROTOCOL (X10) - BOSON/USD 1.22 +1.67% 1.20 1.22 1.20 - 17M - IA
BABB (X100) - BAX/USD 0.004606 +1.50% 0.004538 0.004614 0.004538 - 4M - IA
BONE SHIBASWAP - BONE/USD 0.350939 +1.27% 0.346532 0.351010 0.346024 - 81M - IA
BLACK STALLION (X100) - BS/USD 1.77 +1.14% 1.75 1.77 1.75 - - -
BLOCKV - VEE/USD 0.023617 +1.01% 0.023382 0.023619 0.023382 - 86M - IA
BOMB CRYPTO (BNB) - BCOIN/USD 0.005275 +0.86% 0.005230 0.005275 0.005230 - 416 734 - IA
BRAINTRUST - BTRST/USD 0.287117 +0.85% 0.284700 0.287117 0.284700 - 69M - IA
BEPRO (X100) - BEPRO/USD 0.020022 +0.72% 0.019878 0.020096 0.019878 - 2M - IA
BLUZELLE - BLZ/USD 0.033213 +0.71% 0.032980 0.033232 0.032889 - 15M - IA
BADGER DAO - BADGER/USD 1.52 +0.66% 1.51 1.52 1.51 - 31M - IA
BANCOR - BNT/USD 0.426749 +0.63% 0.424079 0.426749 0.421738 28 49M 0.00% IA
BLOKTOPIA (X100) - BLOK/USD 0.035421 +0.61% 0.035207 0.035421 0.035207 - 9M - IA
BAND PROTOCOL - BAND/USD 0.768907 +0.55% 0.764737 0.770576 0.764693 - 122M - IA
BORINGDAO (X100) - BORING/USD 0.009286 +0.53% 0.009237 0.009312 0.009237 - - - IA
BITCOINX (X100) - BCX/USD 0.015886 +0.47% 0.015812 0.015886 0.015812 - - - IA
BLUR - BLUR/USD 0.111648 +0.44% 0.111155 0.112016 0.110864 - 251M - IA
BNKTOTHEFUTURE (X100) - BFT/USD 0.002243 +0.36% 0.002235 0.002249 0.002235 - 1M - IA
BIG DATA PROTOCOL - BDP/USD 0.051132 +0.35% 0.050955 0.051311 0.050955 - 3M - IA
BANKERA - BNK/USD 0.100318 +0.35% 0.099972 0.100442 0.099972 - - - IA
BINANCE COIN - BNB/USD 621.33 +0.29% 619.52 623.70 618.78 775 88 524M 0.00% IA
BAKERYTOKEN - BAKE/USD 0.135772 +0.28% 0.135397 0.135936 0.135286 - 39M - IA
BURGERCITIES - BURGER/USD 0.017480 +0.24% 0.017438 0.018329 0.017438 - 1M - IA
BANANO (X10) - BAN/USD 0.018431 +0.21% 0.018393 0.018656 0.018393 - 3M - IA
BYTOMDAO - BTM/USD 0.001715 +0.18% 0.001712 0.001715 0.001712 6 3M 0.00% IA
BENQI - QI/USD 0.008029 +0.14% 0.008018 0.008039 0.008018 - 52M - IA
BLACKCOIN - BLK/USD 0.049819 +0.11% 0.049764 0.049877 0.049764 - 3M - IA
BITMART TOKEN - BMX/USD 0.221460 +0.10% 0.221233 0.221765 0.221233 - 72M - IA