Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IOS TOKEN - IOST/USD | 0.006835 | +21.08% | 0.005645 | 0.006936 | 0.005645 | 337 340 | 157M | 0.00% | |
| IOTEX NETWORK - IOTX/USD | 0.044279 | +10.09% | 0.040221 | 0.044704 | 0.039582 | 3 378 546 | 420M | 0.04% | |
| IDEX - IDEX/USD | 0.040000 | +8.10% | 0.037002 | 0.040187 | 0.036191 | 773 762 | - | - | |
| ILLUVIUM - ILV/USD | 44.12 | +7.58% | 41.01 | 44.30 | 39.71 | 2 283 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3.10 | +6.16% | 2.92 | 3.14 | 2.85 | 25 528 | - | - | |
| INJECTIVE - INJ/USD | 24.67 | +6.15% | 23.24 | 24.73 | 22.48 | 137 011 | 1 077M | 0.31% | |
| INTERNET COMPUTER - ICP/USD | 9.37 | +6.00% | 8.84 | 9.39 | 8.67 | 227 203 | 1 787M | 0.12% | |
| IRIS NETWORK - IRIS/USD | 0.014636 | +5.52% | 0.013871 | 0.014681 | 0.013410 | 181 840 | - | - | |
| ICON PROJECT - ICX/USD | 0.168400 | +5.45% | 0.159700 | 0.168400 | 0.150700 | 118 526 | 114M | 0.02% | |
| IEXEC - RLC/USD | 1.80 | +5.26% | 1.71 | 1.80 | 1.68 | 35 500 | 128M | 0.05% | |
| IMMUTABLE X - IMX/USD | 1.34 | +4.69% | 1.28 | 1.34 | 1.23 | 668 153 | - | - | |
| IOTA - MIOTA/USD | 0.175386 | +3.29% | 0.169801 | 0.176567 | 0.160112 | 272 097 | 487M | 0.01% | |
| IQ - IQ/USD | 0.007218 | +1.65% | 0.007101 | 0.007218 | 0.006957 | 283 920 | - | - | |
| INTEGRITEE - TEER/USD | 0.276500 | +0.07% | 0.276300 | 0.282800 | 0.272400 | 2 060 | - | - | |
| INVERSE FINANCE - INV/USD | 30.39 | -3.43% | 31.47 | 31.57 | 29.05 | 1 739 | 2M | 2.65% | |
| INTERLAY - INTR/USD | 0.010400 | -9.57% | 0.011500 | 0.011900 | 0.010400 | 189 542 | - | - |
