Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MANGO PROTOCOL - MNGO/USD | 0.031200 | +28.93% | 0.024200 | 0.038100 | 0.023200 | 1 719 637 | - | - | |
| MULTICHAIN - MULTI/USD | 0.608000 | +28.81% | 0.472000 | 0.699000 | 0.472000 | 37 241 | - | - | |
| METIS TOKEN - METIS/USD | 53.39 | +26.16% | 42.32 | 53.96 | 41.04 | 20 704 | - | - | |
| MAGIC - MAGIC/USD | 0.426366 | +8.93% | 0.391400 | 0.427617 | 0.380867 | 131 004 | - | - | |
| MAKER - MKR/USD | 1 614.24 | +8.13% | 1 492.85 | 1 616.17 | 1 468.95 | 431 | 1 455M | 0.05% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000109 | +7.92% | 0.000101 | 0.000111 | 0.000097 | 2 092 109 024 | - | - | |
| MOONRIVER - MOVR/USD | 12.06 | +7.01% | 11.27 | 12.08 | 10.94 | 1 788 | 31M | 0.07% | |
| MINES OF DALARNIA - DAR/USD | 0.155000 | +6.90% | 0.145000 | 0.155000 | 0.140000 | 215 310 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.051140 | +5.73% | 0.048370 | 0.053537 | 0.047820 | 1 676 774 | 31M | 0.28% | |
| MARINADE STAKED SOL - MSOL/USD | 306.23 | +5.57% | 290.08 | 306.23 | 285.99 | 188 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.669267 | +5.47% | 0.634547 | 0.670711 | 0.614363 | 284 034 | 219M | 0.09% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.24 | +5.08% | 1.18 | 1.24 | 1.13 | 50 774 | - | - | |
| MAPLE - MPL/USD | 21.19 | +4.38% | 20.30 | 21.32 | 20.22 | 10 658 | - | - | |
| MOVIEBLOC - MBL/USD | 0.003247 | +3.57% | 0.003135 | 0.003271 | 0.003013 | 857 400 | 11M | 0.02% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005782 | +3.07% | 0.005610 | 0.005782 | 0.005439 | 5 417 350 | - | - | |
| MOONBEAM - GLMR/USD | 0.220354 | +2.40% | 0.215192 | 0.220354 | 0.208001 | 102 988 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 13.20 | +2.01% | 12.94 | 13.23 | 12.63 | 2 213 | - | - | |
| MARINADE - MNDE/USD | 0.142176 | +1.58% | 0.139960 | 0.143198 | 0.138530 | 470 108 | - | - | |
| MASK NETWORK - MASK/USD | 2.95 | +1.37% | 2.91 | 2.98 | 2.78 | 50 844 | 123M | 0.12% | |
| MONERO - XMR/USD | 161.63 | +0.80% | 160.34 | 163.79 | 159.32 | 2 033 | 2 917M | 0.01% | |
| MARLIN - POND/USD | 0.017139 | +0.66% | 0.017026 | 0.018899 | 0.015849 | 17 465 944 | - | - | |
| MUSE DAO - MUSE/USD | 7.05 | -0.42% | 7.08 | 7.18 | 6.61 | 11 652 | - | - | |
| MATH - MATH/USD | 0.265000 | -0.60% | 0.266600 | 0.269200 | 0.259400 | 310 505 | 38M | 0.21% | |
| MIRROR PROTOCOL - MIR/USD | 0.029100 | -19.39% | 0.036100 | 0.038400 | 0.026600 | 2 206 998 | - | - |
