Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MONERO - XMR/USD | 166.25 | +8.01% | 153.92 | 167.67 | 153.85 | 3 476 | 3 001M | 0.02% | |
| MAPLE - MPL/USD | 16.92 | +7.70% | 15.71 | 16.95 | 15.21 | 7 331 | - | - | |
| MOONRIVER - MOVR/USD | 16.05 | +6.08% | 15.13 | 17.33 | 15.11 | 5 646 | 42M | 0.22% | |
| MULTICHAIN - MULTI/USD | 0.677000 | +5.12% | 0.644000 | 0.683000 | 0.625000 | 8 702 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014383 | +0.03% | 0.014379 | 0.015436 | 0.014282 | 1 238 174 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 16.44 | -0.06% | 16.45 | 16.67 | 16.18 | 631 | - | - | |
| MARLIN - POND/USD | 0.022716 | -0.78% | 0.022895 | 0.023338 | 0.022483 | 1 440 605 | - | - | |
| MMFINANCE - MMF/USD | 0.004501 | -0.88% | 0.004541 | 0.004611 | 0.004493 | 27 820 | - | - | |
| MATH - MATH/USD | 0.359000 | -1.37% | 0.364000 | 0.375900 | 0.352800 | 201 822 | 52M | 0.14% | |
| MARINADE STAKED SOL - MSOL/USD | 189.70 | -2.03% | 193.64 | 197.44 | 188.45 | 148 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.953370 | -2.14% | 0.974170 | 0.977860 | 0.943450 | 689 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.026100 | -2.61% | 0.026800 | 0.027500 | 0.025600 | 119 648 | - | - | |
| MAKER - MKR/USD | 2 428.75 | -2.95% | 2 502.59 | 2 511.93 | 2 414.73 | 173 | 2 189M | 0.02% | |
| MOVIEBLOC - MBL/USD | 0.003757 | -3.77% | 0.003904 | 0.003942 | 0.003734 | 267 100 | 13M | 0.01% | |
| METIS TOKEN - METIS/USD | 66.58 | -3.97% | 69.33 | 69.97 | 66.08 | 2 087 | - | - | |
| MAGIC - MAGIC/USD | 0.779899 | -4.12% | 0.813385 | 0.821885 | 0.773046 | 100 668 | - | - | |
| MUSE DAO - MUSE/USD | 12.57 | -4.12% | 13.11 | 13.21 | 12.47 | 2 537 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.056380 | -4.34% | 0.058936 | 0.061034 | 0.055982 | 1 060 516 | 34M | 0.17% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.73 | -4.95% | 1.82 | 1.84 | 1.71 | 131 190 | - | - | |
| METAL - MTL/USD | 1.33 | -5.00% | 1.40 | 1.42 | 1.33 | 16 836 | 86M | 0.03% | |
| MINES OF DALARNIA - DAR/USD | 0.160961 | -5.15% | 0.169705 | 0.174004 | 0.159365 | 104 252 | - | - | |
| MARINADE - MNDE/USD | 0.132241 | -6.01% | 0.140695 | 0.142318 | 0.131275 | 660 462 | - | - | |
| MASK NETWORK - MASK/USD | 3.12 | -6.02% | 3.32 | 3.32 | 3.09 | 41 868 | 130M | 0.10% | |
| MIRROR PROTOCOL - MIR/USD | 0.028000 | -6.67% | 0.030000 | 0.030000 | 0.028000 | 57 293 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.742590 | -7.29% | 0.800991 | 0.802762 | 0.734408 | 566 453 | 243M | 0.17% | |
| MOONBEAM - GLMR/USD | 0.289141 | -7.91% | 0.313991 | 0.315296 | 0.288016 | 69 157 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000185 | -9.76% | 0.000205 | 0.000208 | 0.000183 | 3 496 881 120 | - | - |
