Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MIRROR PROTOCOL - MIR/USD | 0.032500 | -9.97% | 0.036100 | 0.038400 | 0.026600 | 2 755 370 | - | - | |
| MARLIN - POND/USD | 0.016732 | -1.73% | 0.017026 | 0.018899 | 0.015849 | 21 682 793 | - | - | |
| MONERO - XMR/USD | 160.74 | +0.25% | 160.34 | 163.79 | 159.32 | 2 478 | 2 901M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 13.01 | +0.54% | 12.94 | 13.23 | 12.63 | 2 732 | - | - | |
| MOONBEAM - GLMR/USD | 0.217000 | +0.84% | 0.215192 | 0.222930 | 0.208001 | 121 170 | - | - | |
| MUSE DAO - MUSE/USD | 7.15 | +0.99% | 7.08 | 7.18 | 6.61 | 19 386 | - | - | |
| MASK NETWORK - MASK/USD | 2.95 | +1.37% | 2.91 | 3.01 | 2.78 | 81 242 | 123M | 0.19% | |
| MATH - MATH/USD | 0.271000 | +1.65% | 0.266600 | 0.272500 | 0.259400 | 554 302 | 39M | 0.38% | |
| MOVIEBLOC - MBL/USD | 0.003191 | +1.79% | 0.003135 | 0.003271 | 0.003013 | 1 421 100 | 11M | 0.04% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005723 | +2.01% | 0.005610 | 0.005816 | 0.005439 | 9 721 811 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.23 | +4.24% | 1.18 | 1.25 | 1.13 | 101 784 | - | - | |
| MARINADE - MNDE/USD | 0.146050 | +4.35% | 0.139960 | 0.147000 | 0.138530 | 675 580 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.664800 | +4.77% | 0.634547 | 0.679617 | 0.614363 | 468 872 | 218M | 0.14% | |
| MAKER - MKR/USD | 1 565.90 | +4.89% | 1 492.85 | 1 616.17 | 1 468.95 | 646 | 1 411M | 0.07% | |
| MOONRIVER - MOVR/USD | 11.89 | +5.50% | 11.27 | 12.18 | 10.94 | 3 466 | 31M | 0.13% | |
| MINES OF DALARNIA - DAR/USD | 0.155018 | +6.91% | 0.145000 | 0.159000 | 0.140000 | 281 789 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.052036 | +7.58% | 0.048370 | 0.053537 | 0.047820 | 2 107 477 | 32M | 0.35% | |
| MAGIC - MAGIC/USD | 0.425491 | +8.71% | 0.391400 | 0.437077 | 0.380867 | 232 653 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 315.80 | +8.87% | 290.08 | 315.80 | 285.99 | 638 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000113 | +11.88% | 0.000101 | 0.000115 | 0.000097 | 2 507 967 184 | - | - | |
| METIS TOKEN - METIS/USD | 50.21 | +18.64% | 42.32 | 53.96 | 41.04 | 27 547 | - | - | |
| MAPLE - MPL/USD | 26.55 | +30.79% | 20.30 | 27.17 | 20.22 | 48 638 | - | - | |
| MULTICHAIN - MULTI/USD | 0.641000 | +35.81% | 0.472000 | 0.744000 | 0.472000 | 68 045 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.034600 | +42.98% | 0.024200 | 0.038500 | 0.023200 | 3 795 821 | - | - |
