Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SPERAX - SPA/USD	0.008331	-11.15%	0.009377	0.009998	0.008009	47 447 686	-	-	IA
SHPING COIN - SHPING/USD	0.007161	-8.77%	0.007849	0.007924	0.006875	78 088 744	-	-	IA
STEP APP - FITFI/USD	0.002933	-3.68%	0.003045	0.003229	0.002700	9 621 193	-	-	IA
SWEAT ECONOMY - SWEAT/USD	0.008459	-2.90%	0.008712	0.009537	0.008288	9 544 614	-	-	IA
SUDOSWAP - SUDO/USD	0.134500	-2.32%	0.137700	0.148500	0.127900	186 436	-	-	IA
SWFTCOIN - SWFTC/USD	0.003393	-1.54%	0.003446	0.003759	0.003342	76 887 602	22M	1.18%	IA
STATUS NETWORK TOKEN - SNT/USD	0.035454	-1.32%	0.035927	0.036541	0.033165	237 860	138M	0.01%	IA
SANTOS FC FAN TOKEN - SANTOS/USD	3.81	+0.00%	3.81	3.81	3.81	725	-	-
SOMNIUM SPACE CUBES - SOMNIUM/USD	0.634600	+0.57%	0.631000	0.648000	0.619100	8 460	-	-	IA
SUN TOKEN - SUN/USD	0.021025	+1.67%	0.020679	0.021045	0.019584	246 674	221M	0.00%	IA
SPLINTERLANDS - SPS/USD	0.009851	+2.00%	0.009658	0.009942	0.008092	317 563	-	-	IA
SIACOIN - SC/USD	0.006046	+2.04%	0.005925	0.006427	0.005168	24 497 590	300M	0.05%	IA
SHIDEN NETWORK - SDN/USD	0.145815	+2.14%	0.142754	0.149998	0.139003	6 519	8M	0.01%	IA
SLEEPLESS (X100) - AI/USD	43.93	+2.42%	42.89	43.93	42.89	126	-	-	IA
SABER - SBR/USD	0.002020	+2.54%	0.001970	0.002110	0.001890	6 940 971	1M	1.82%	IA
STELLAR - XLM/USD	0.254234	+2.64%	0.247689	0.260474	0.230059	68 143 690	6 268M	0.28%	IA
SHAPESHIFT FOX TOKEN - FOX/USD	0.056000	+2.75%	0.054500	0.057100	0.053100	2 783 722	-	-	IA
SECRET - SCRT/USD	0.339800	+3.03%	0.329800	0.386200	0.301100	466 794	53M	0.30%	IA
SUI - SUI/USD	3.66	+3.68%	3.53	3.70	3.33	11 640 355	-	-	IA
SPELL TOKEN - SPELL/USD	0.000781	+3.72%	0.000753	0.000793	0.000727	1 175 517 912	-	-	IA
SUKU - SUKU/USD	0.069200	+3.75%	0.066700	0.075000	0.064400	2 206 563	8M	1.85%	IA
SONGBIRD - SGB/USD	0.008590	+4.00%	0.008260	0.009080	0.008171	13 276 268	-	-	IA
STAR ATLAS - ATLAS/USD	0.003070	+4.07%	0.002950	0.003150	0.002860	1 350 157	-	-	IA
STORJ - STORJ/USD	0.500000	+4.17%	0.480000	0.510000	0.470000	882 618	72M	0.61%	IA
SHIBA INU - SHIB/USD	0.000025	+4.17%	0.000024	0.000025	0.000023	1 729 880 577	13 729M	0.00%	IA
SWISSBORG - BORG/USD	0.215720	+4.27%	0.206880	0.219550	0.202040	29 610	-	-	IA
SUPERVERSE - SUPER/USD	1.28	+4.92%	1.22	1.31	1.18	1 809 977	-	-	IA
STEP FINANCE - STEP/USD	0.070700	+5.21%	0.067200	0.076800	0.060400	49 283	-	-	IA
STARGATE FINANCE - STG/USD	0.318410	+5.33%	0.302301	0.319561	0.293779	123 537	-	-	IA
SEI - SEI/USD	0.485959	+5.40%	0.461072	0.502068	0.443193	15 013 105	-	-	IA