Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELASTOS - ELA/USD | 2.19 | -3.10% | 2.26 | 2.70 | 2.14 | 230 259 | - | - | |
| EURO TETHER - EURT/USD | 1.04 | -0.95% | 1.05 | 1.05 | 1.03 | 55 667 | 42M | 0.14% | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.06 | 24 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 1.32 | +2.33% | 1.29 | 1.50 | 1.19 | 44 267 | 53M | 0.11% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2.23 | +3.24% | 2.16 | 2.31 | 2.08 | 18 306 | - | - | |
| ENZYME - MLN/USD | 15.86 | +4.00% | 15.25 | 16.12 | 15.00 | 6 620 | 23M | 0.46% | |
| EGOLD - EGLD/USD | 30.27 | +4.92% | 28.85 | 30.97 | 27.92 | 15 234 | 613M | 0.08% | |
| ENJIN COIN - ENJ/USD | 0.200000 | +5.26% | 0.190000 | 0.200000 | 0.180000 | 953 312 | 187M | 0.10% | |
| EOS - EOS/USD | 0.660000 | +6.45% | 0.620000 | 0.670000 | 0.610000 | 963 527 | 646M | 0.10% | |
| ETHEREUM CLASSIC - ETC/USD | 27.52 | +8.30% | 25.41 | 28.78 | 24.68 | 232 583 | 3 627M | 0.18% | |
| ECHELON PRIME - PRIME/USD | 8.31 | +8.63% | 7.65 | 8.46 | 7.45 | 130 521 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.112430 | +9.26% | 0.102900 | 0.112430 | 0.102900 | 23 416 | - | - | |
| ETHEREUM - ETH/USD | 3 379.15 | +9.99% | 3 072.29 | 3 389.77 | 3 035.71 | 22 239 | 401 555M | 0.02% | |
| ETHEREUM POW - ETHW/USD | 3.56 | +10.22% | 3.23 | 3.69 | 3.11 | 59 006 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 19.18 | +10.55% | 17.35 | 19.61 | 16.78 | 121 314 | 422M | 0.55% | |
| EULER - EUL/USD | 3.86 | +10.60% | 3.49 | 3.90 | 3.41 | 1 112 | - | - |
