Cryptocurrencies in USD price list and quotes - Daily price change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 2.91 | -4.90% | 3.06 | 3.07 | 2.89 | 10,641 | 117M | 0.03% | |
| ETHEREUM POW - ETHW/USD | 3.16 | -4.24% | 3.30 | 3.34 | 3.15 | 6,362 | - | - | |
| EOS - EOS/USD | 0.700000 | -4.11% | 0.730000 | 0.730000 | 0.690000 | 354,385 | 685M | 0.04% | |
| EGOLD - EGLD/USD | 34.59 | -3.94% | 36.01 | 36.19 | 34.47 | 4,863 | 701M | 0.02% | |
| EULER - EUL/USD | 4.36 | -3.75% | 4.53 | 4.68 | 4.22 | 951 | - | - | |
| ENJIN COIN - ENJ/USD | 0.260000 | -3.70% | 0.270000 | 0.270000 | 0.250000 | 1,116,922 | 243M | 0.12% | |
| ECHELON PRIME - PRIME/USD | 14.91 | -2.80% | 15.34 | 15.46 | 14.55 | 28,784 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3.61 | -2.70% | 3.71 | 3.77 | 3.55 | 8,619 | - | - | |
| EVEREST - EVEREST/USD | 0.098350 | -2.56% | 0.100930 | 0.101700 | 0.098350 | 160,136 | - | - | |
| ENZYME - MLN/USD | 20.26 | -2.46% | 20.77 | 20.99 | 20.21 | 2,227 | 29M | 0.15% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21.35 | -2.20% | 21.83 | 22.41 | 21.15 | 15,529 | 470M | 0.07% | |
| ETHEREUM CLASSIC - ETC/USD | 26.81 | -1.03% | 27.09 | 27.22 | 26.46 | 27,319 | 3,533M | 0.02% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.175920 | -0.97% | 0.177650 | 0.178950 | 0.173070 | 21,155 | - | - | |
| EURO COIN - EURC/USD | 1.07 | -0.93% | 1.08 | 1.08 | 1.07 | 24,423 | - | - | |
| ETHEREUM - ETH/USD | 3,674.81 | -0.05% | 3,676.72 | 3,707.79 | 3,659.78 | 5,030 | 436,690M | 0.00% | |
| EURO TETHER - EURT/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.04 | 120,135 | 42M | 0.30% | |
| ELASTOS - ELA/USD | 2.57 | +1.58% | 2.53 | 2.64 | 2.51 | 5,250 | - | - |
