Cryptocurrencies in USD price list and quotes - Daily price change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DIMO - DIMO/USD	0.233000	-6.43%	0.249000	0.254040	0.233000	135,770	-	-	AI
COVALENT - CQT/USD	0.211886	-4.82%	0.222623	0.223631	0.211467	21,841	27M	0.02%	AI
CUDOS - CUDOS/USD	0.013349	-4.03%	0.013909	0.013981	0.013087	205,970	-	-	AI
SPERAX - SPA/USD	0.013121	-3.45%	0.013590	0.013611	0.012806	1,407,765	-	-	AI
SONGBIRD - SGB/USD	0.008640	-3.44%	0.008948	0.008948	0.008481	1,297,413	-	-	AI
BIFROST NATIVE COIN - BNC/USD	0.435000	-3.33%	0.450000	0.450000	0.419000	1,229	-	-	AI
ORIGINTRAIL - TRAC/USD	0.848829	-2.89%	0.874082	0.875927	0.838305	33,121	-	-	AI
DECENTRALIZED SOCIAL - DESO/USD	19.64	-2.77%	20.20	20.23	19.60	2,747	-	-	AI
THE OPEN NETWORK - TONCOIN/USD	6.44	-2.72%	6.62	6.62	6.44	218	-	-	AI
RALLY - RLY/USD	0.010476	-2.71%	0.010768	0.011709	0.010476	27,644	24M	0.00%	AI
KEEPERDAO - ROOK/USD	1.46	-2.67%	1.50	1.51	1.46	13	1M	0.00%	AI
HI DOLLAR (X10) - HI/USD	0.004834	-2.48%	0.004957	0.004970	0.004834	3,491,480	-	-	AI
LIVEPEER - LPT/USD	19.01	-2.41%	19.48	19.85	19.00	6,324	468M	0.03%	AI
POLYTRADE - TRADE/USD	1.23	-2.38%	1.26	1.26	1.22	180	-	-	AI
GENSOKISHI METAVERSE - MV/USD	0.027400	-2.14%	0.028000	0.028000	0.026800	2,476	-	-	AI
CIVIC - CVC/USD	0.167894	-2.01%	0.171336	0.174823	0.167894	53,421	112M	0.01%	AI
ELASTOS - ELA/USD	2.98	-1.97%	3.04	3.04	2.98	4,112	-	-	AI
HIGHSTREET - HIGH/USD	4.55	-1.94%	4.64	4.68	4.52	19,396	-	-	AI
QREDO - QRDO/USD	0.030208	-1.86%	0.030782	0.030993	0.030208	4,513	-	-	AI
CRYPTEX - CTX/USD	4.39	-1.79%	4.47	4.49	4.37	2,022	12M	0.08%	AI
SUDOSWAP - SUDO/USD	0.136700	-1.58%	0.138900	0.139300	0.135000	3,769	-	-	AI
PEPE (X100) - PEPE/USD	0.001002	-1.57%	0.001018	0.001046	0.000993	1,880,574,925	-	-	AI
MATH - MATH/USD	0.381900	-1.52%	0.387800	0.387800	0.380900	60,437	55M	0.04%	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.014759	-1.51%	0.014985	0.015048	0.014633	202,386	-	-	AI
LISK - LSK/USD	1.97	-1.50%	2.00	2.01	1.97	15,115	285M	0.01%	AI
TRANCHESS - CHESS/USD	0.186650	-1.41%	0.189320	0.190050	0.186110	444	10M	0.00%	AI
TOKEMAK - TOKE/USD	0.730000	-1.35%	0.740000	0.750000	0.720000	284	-	-	AI
BAND PROTOCOL - BAND/USD	1.51	-1.31%	1.53	1.53	1.51	3,499	63M	0.01%	AI
HUOBI TOKEN - HT/USD	0.572470	-1.21%	0.579480	0.579480	0.572470	42	90M	0.00%
AIOZ NETWORK - AIOZ/USD	0.832458	-1.19%	0.842450	0.847589	0.830153	161,868	-	-	AI