Cryptocurrencies in USD price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERRA VIRTUA KOLECT - TVK/USD | 0.145000 | +0.00% | 0.142863 | 0.146305 | 0.131125 | 711,094 | - | - | |
| QUANTSTAMP - QSP/USD | 0.007430 | +0.00% | 0.007430 | 0.007430 | 0.007430 | 672,581 | - | - | |
| CRYPTO 404COIN (X100) - 404/USD | 0.000300 | +0.00% | 0.000300 | 0.000300 | 0.000300 | 662,345 | 1 | 16,641.83% | |
| COINGHOST - GST/USD | 0.011214 | +0.00% | 0.011214 | 0.011214 | 0.011214 | 216,542 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0.009100 | +0.00% | 0.009100 | 0.009100 | 0.009100 | 171,437 | - | - | |
| BITDAO - BIT/USD | 1.34 | +0.00% | 1.35 | 1.37 | 1.30 | 116,624 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0.002552 | +0.00% | 0.002552 | 0.002552 | 0.002552 | 90,741 | - | - | |
| SOLANA - SOL/USD | 186.81 | -3.89% | 194.46 | 202.01 | 183.22 | 68,082 | 57,600M | 0.02% | |
| BITCOIN - BTC/USD | 97,544.30 | -0.23% | 97,769.38 | 99,531.12 | 96,376.66 | 65,832 | 1,844,273M | 0.35% | |
| ETHEREUM - ETH/USD | 3,396.34 | -2.14% | 3,470.75 | 3,553.56 | 3,346.30 | 59,253 | 403,598M | 0.05% | |
| CHROMA - CHR/USD | 0.290900 | +0.00% | 0.277798 | 0.295395 | 0.264152 | 56,650 | - | - | |
| ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56,389 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0.000654 | +0.00% | 0.000654 | 0.000654 | 0.000654 | 56,172 | - | - | |
| QREDO - QRDO/USD | 0.028408 | +0.00% | 0.028408 | 0.028408 | 0.028408 | 53,124 | - | - | |
| DOGECOIN - DOGE/USD | 0.327607 | +3.10% | 0.317763 | 0.350388 | 0.314057 | 50,319 | 43,446M | 0.00% | |
| RIPPLE - XRP/USD | 2.26 | -0.88% | 2.28 | 2.38 | 2.19 | 45,199 | 106,779M | 0.00% | |
| CARDANO - ADA/USD | 0.923375 | -2.84% | 0.949473 | 0.997343 | 0.892319 | 35,808 | 29,609M | 0.00% | |
| GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 1.000000 | 1.001000 | 0.999000 | 34,114 | 316M | 0.01% | |
| WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33,612 | - | - | |
| CHAINLINK - LINK/USD | 22.98 | -1.71% | 23.38 | 24.93 | 22.28 | 30,896 | 10,732M | 0.01% | |
| STELLAR - XLM/USD | 0.364049 | -2.94% | 0.375189 | 0.389717 | 0.352492 | 27,905 | 8,975M | 0.00% | |
| LITECOIN - LTC/USD | 100.90 | -0.44% | 101.37 | 105.93 | 97.79 | 26,556 | 6,986M | 0.04% | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.05 | 25,185 | 42M | 0.06% | |
| AAVE - AAVE/USD | 310.22 | -5.83% | 329.39 | 343.76 | 302.03 | 24,015 | 4,170M | 0.18% | |
| TRON - TRX/USD | 0.246103 | -1.29% | 0.248594 | 0.256071 | 0.242092 | 20,657 | 25,070M | 0.00% | |
| AVALANCHE - AVAX/USD | 38.74 | -2.76% | 39.78 | 42.39 | 37.82 | 20,166 | 9,422M | 0.01% | |
| THE SANDBOX - SAND/USD | 0.576837 | -5.83% | 0.611713 | 0.643200 | 0.558031 | 18,942 | 530M | 0.00% | |
| OMG NETWORK - OMG/USD | 0.350000 | +0.00% | 0.350000 | 0.400000 | 0.330000 | 16,789 | 49M | 0.01% | |
| PHORE - PHORE/USD | 0.004000 | +0.00% | 0.004000 | 0.004000 | 0.004000 | 16,572 | - | - | |
| BINANCE COIN - BNB/USD | 669.20 | -1.37% | 678.50 | 693.33 | 651.51 | 16,403 | 112,517M | 0.01% |
