Cryptocurrencies in USD price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKER - MKR/USD | 1,870.01 | +5.59% | 1,771.20 | 1,903.57 | 1,708.77 | 11,055 | 1,685M | 1.23% | |
| SUSHI - SUSHI/USD | 2.18 | +9.00% | 2.00 | 2.22 | 1.93 | 10,296 | 420M | 0.01% | |
| LOOPRING - LRC/USD | 0.272132 | +11.87% | 0.243225 | 0.283339 | 0.232431 | 10,068 | 339M | 0.00% | |
| FILECOIN - FIL/USD | 6.67 | +7.41% | 6.20 | 6.78 | 5.94 | 9,740 | 935M | 0.01% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2.98 | +0.00% | 2.99 | 3.03 | 2.83 | 9,729 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 34.00 | +12.32% | 30.27 | 34.11 | 28.90 | 9,117 | 4,481M | 0.01% | |
| TEZOS - XTZ/USD | 1.48 | +4.23% | 1.45 | 1.53 | 1.34 | 8,798 | 1,288M | 0.00% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.99 | +8.27% | 7.35 | 8.03 | 7.05 | 8,640 | 542M | 0.01% | |
| CRYPTO 0X - ZRX/USD | 0.621692 | +10.74% | 0.561217 | 0.629458 | 0.526721 | 8,171 | 527M | 0.00% | |
| DASH - DASH/USD | 48.59 | +6.58% | 45.59 | 50.02 | 43.45 | 7,640 | 510M | 0.07% | |
| THE OPEN NETWORK - TONCOIN/USD | 5.38 | +0.00% | 5.39 | 5.45 | 5.34 | 7,166 | - | - | |
| GELATO - GELATO/USD | 0.258830 | +0.00% | 0.261530 | 0.265690 | 0.256630 | 6,182 | - | - | |
| POLYGON - MATIC/USD | 0.630000 | +8.62% | 0.580000 | 0.630000 | 0.560000 | 5,856 | 4,330M | 0.00% | |
| EGOLD - EGLD/USD | 47.03 | +6.11% | 44.31 | 47.58 | 42.15 | 5,783 | 953M | 0.03% | |
| EOS - EOS/USD | 1.09 | +4.81% | 1.04 | 1.11 | 0.99 | 5,071 | 1,066M | 0.00% | |
| MONERO - XMR/USD | 192.64 | +7.25% | 179.56 | 198.03 | 175.63 | 5,053 | 3,477M | 0.03% | |
| ZCASH - ZEC/USD | 62.60 | +6.32% | 58.88 | 65.21 | 56.65 | 4,004 | 747M | 0.03% | |
| THETA NETWORK - THETA/USD | 2.58 | +8.40% | 2.38 | 2.67 | 2.30 | 3,950 | 2,580M | 0.00% | |
| BITCURRENCY - BTCR/USD | 0.000168 | +0.00% | 0.000171 | 0.000171 | 0.000168 | 3,821 | - | - | |
| FTX TOKEN - FTT/USD | 3.21 | +8.45% | 2.90 | 3.59 | 2.77 | 3,622 | 446M | 0.00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.289050 | +8.08% | 0.267442 | 0.294089 | 0.255772 | 3,444 | 432M | 0.00% | |
| CIVIC - CVC/USD | 0.175292 | +16.22% | 0.150867 | 0.183593 | 0.142371 | 3,300 | 117M | 0.00% | |
| OMG NETWORK - OMG/USD | 0.490000 | +2.08% | 0.450000 | 0.510000 | 0.440000 | 3,249 | 69M | 0.00% | |
| KUSAMA - KSM/USD | 38.22 | +7.21% | 35.65 | 38.92 | 33.92 | 3,016 | 343M | 0.03% | |
| SYNTHETIX - SNX/USD | 2.89 | +7.04% | 2.70 | 3.03 | 2.59 | 3,001 | 566M | 0.00% | |
| KAVA - KAVA/USD | 0.580000 | +7.41% | 0.540000 | 0.590000 | 0.520000 | 2,897 | 84M | 0.00% | |
| THORCHAIN - RUNE/USD | 6.36 | +4.78% | 6.07 | 6.48 | 5.83 | 2,691 | - | - | |
| IOTA - MIOTA/USD | 0.396648 | +5.20% | 0.377003 | 0.413039 | 0.354397 | 2,600 | 1,102M | 0.00% | |
| PAX GOLD - PAXG/USD | 2,701.41 | +0.45% | 2,687.99 | 2,716.69 | 2,671.01 | 2,492 | 502M | 1.34% | |
| NANO - NANO/USD | 1.93 | +10.92% | 1.74 | 2.01 | 1.70 | 2,458 | - | - |
