Cryptocurrencies in USD price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 210.06 | -4.93% | 220.92 | 239.89 | 208.84 | 34,086 | 3,169M | 0.23% | |
| AVALANCHE - AVAX/USD | 21.11 | -2.85% | 21.73 | 22.57 | 20.87 | 19,090 | 8,742M | 0.00% | |
| ALGORAND - ALGO/USD | 0.240000 | -4.00% | 0.250000 | 0.260000 | 0.240000 | 5,306 | 2,032M | 0.00% | |
| AXIE INFINITY - AXS/USD | 3.54 | -1.39% | 3.62 | 3.71 | 3.43 | 4,426 | 564M | 0.00% | |
| AELF - ELF/USD | 0.270698 | -0.33% | 0.271805 | 0.278253 | 0.244850 | 292 | 200M | 0.00% | |
| AUGUR - REP/USD | 0.590000 | +3.51% | 0.590000 | 0.590000 | 0.590000 | 2 | 6M | 0.00% | |
| ALPINE F1 TEAM FAN TOKEN - ALPINE/USD | 0.934005 | -1.30% | 0.945593 | 0.964183 | 0.922255 | - | 10M | - | |
| ACES (X10) - ACES/USD | 0.009827 | +0.00% | 0.009827 | 0.009827 | 0.009827 | - | - | - | |
| API3 - API3/USD | 0.658773 | -2.50% | 0.675810 | 0.685482 | 0.645423 | - | 57M | - | |
| ACALA TOKEN - ACA/USD | 0.041148 | -3.63% | 0.042669 | 0.043488 | 0.040557 | - | 48M | - | |
| AERGO - AERGO/USD | 0.072439 | -2.36% | 0.074092 | 0.074651 | 0.070807 | - | 34M | - | |
| ALIEN WORLDS - TLM/USD | 0.006112 | -1.44% | 0.006194 | 0.006349 | 0.006030 | - | 35M | - | |
| ALCHEMIX - ALCX/USD | 11.46 | +3.15% | 11.18 | 12.24 | 11.18 | - | 27M | - | |
| AAVEGOTCHI - GHST/USD | 0.450917 | -2.77% | 0.464133 | 0.474212 | 0.442448 | - | 24M | - | |
| APENFT (X100) - NFT/USD | 0.000045 | +4.65% | 0.000044 | 0.000045 | 0.000043 | - | 450M | - | |
| ARTIFICIAL SUPERINTELLIGENCE A - FET/USD | 0.633881 | +2.67% | 0.617665 | 0.655914 | 0.615751 | - | 1,515M | - | |
| AUTOMATA NETWORK - ATA/USD | 0.056732 | -0.68% | 0.057063 | 0.058538 | 0.055365 | - | 32M | - | |
| AMP - AMP/USD | 0.004490 | -2.37% | 0.004598 | 0.004651 | 0.004442 | - | 378M | - | |
| ASTAR - ASTR/USD | 0.033606 | -2.78% | 0.034567 | 0.035290 | 0.033264 | - | 256M | - | |
| ALCHEMY PAY - ACH/USD | 0.024732 | -6.13% | 0.026352 | 0.026796 | 0.024365 | - | 217M | - | |
| ANKR - ANKR/USD | 0.019167 | -2.33% | 0.019622 | 0.019920 | 0.018891 | - | 192M | - | |
| AUDIUS - AUDIO/USD | 0.082747 | -0.18% | 0.082934 | 0.085603 | 0.081193 | - | 108M | - | |
| ADVENTURE GOLD - AGLD/USD | 1.24 | -2.36% | 1.28 | 1.30 | 1.21 | - | 96M | - | |
| ARTIFICIAL LIQUID INTELLIGENCE - ALI/USD | 0.006993 | -0.36% | 0.007036 | 0.007159 | 0.006964 | - | 57M | - | |
| AVATARCOIN - AV/USD | 0.029045 | +0.00% | 0.029045 | 0.029045 | 0.029045 | - | - | - | |
| ASSEMBLE AI - ASM/USD | 0.029279 | -2.07% | 0.029900 | 0.029900 | 0.028876 | - | 44M | - | |
| AUSSIE DIGITAL - AUD/USD | 0.015700 | +0.00% | 0.015700 | 0.015700 | 0.015700 | - | - | - | |
| ABBC COIN - ABBC/USD | 0.006712 | +96.43% | 0.003334 | 0.008002 | 0.003334 | - | 6M | - | |
| AVENTUS - AVT/USD | 2.15 | -3.59% | 2.21 | 2.25 | 2.13 | - | 13M | - | |
| ARWEAVE - AR/USD | 7.30 | -4.45% | 7.63 | 7.76 | 7.21 | - | 479M | - |
