Cryptocurrencies in USD price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRONOS - CRO/USD | 0.111073 | -1.91% | 0.113242 | 0.115513 | 0.110513 | 7,861,814 | 2,806M | 0.03% | |
| CARDANO - ADA/USD | 0.436106 | -2.90% | 0.449168 | 0.449185 | 0.432399 | 3,006,969 | 13,984M | 0.01% | |
| CELER NETWORK - CELR/USD | 0.021300 | -5.69% | 0.022585 | 0.022715 | 0.020943 | 2,102,796 | - | - | |
| CHILIZ - CHZ/USD | 0.118595 | -4.71% | 0.124454 | 0.124876 | 0.117110 | 1,433,960 | 634M | 0.03% | |
| COTI - COTI/USD | 0.123253 | -6.13% | 0.131296 | 0.135464 | 0.121249 | 1,340,320 | 107M | 0.15% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.020520 | -1.49% | 0.020860 | 0.021810 | 0.020390 | 973,345 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.025719 | -3.55% | 0.026665 | 0.027023 | 0.025367 | 780,299 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.462302 | +0.29% | 0.460959 | 0.485935 | 0.454019 | 723,100 | 195M | 0.17% | |
| CRYPTO 0X - ZRX/USD | 0.457376 | -4.70% | 0.479958 | 0.481637 | 0.449977 | 636,554 | 388M | 0.08% | |
| CARTESI - CTSI/USD | 0.211401 | -3.81% | 0.219768 | 0.223205 | 0.207884 | 522,056 | 103M | 0.11% | |
| CIVIC - CVC/USD | 0.130475 | -5.13% | 0.137578 | 0.138847 | 0.129140 | 430,560 | 87M | 0.06% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.673000 | -4.67% | 0.706000 | 0.714000 | 0.666000 | 321,267 | 14M | 1.52% | |
| CONCORDIUM - CCD/USD | 0.003252 | +3.27% | 0.003149 | 0.003540 | 0.003146 | 312,929 | - | - | |
| CHINTAI - CHEX/USD | 0.163670 | -3.02% | 0.168770 | 0.169400 | 0.157700 | 156,731 | - | - | |
| CHAINLINK - LINK/USD | 15.89 | -2.63% | 16.32 | 16.41 | 15.71 | 146,207 | 7,421M | 0.03% | |
| CUDOS - CUDOS/USD | 0.016511 | -0.67% | 0.016623 | 0.016659 | 0.016472 | 126,150 | - | - | |
| COIN98 - C98/USD | 0.238385 | -3.33% | 0.246607 | 0.248907 | 0.235494 | 120,004 | 44M | 0.06% | |
| CONTENTOS - COS/USD | 0.010403 | -3.61% | 0.010785 | 0.011094 | 0.010307 | 114,460 | 36M | 0.00% | |
| COSMOS - ATOM/USD | 7.85 | -2.97% | 8.10 | 8.11 | 7.80 | 51,560 | 2,229M | 0.02% | |
| CRYPTERIUM - CRPT/USD | 0.047050 | -0.04% | 0.046830 | 0.047600 | 0.046260 | 32,954 | 4M | 0.04% | |
| CHROMA - CHR/USD | 0.310926 | -3.55% | 0.322383 | 0.334465 | 0.306050 | 24,477 | - | - | |
| COVALENT - CQT/USD | 0.230129 | -6.26% | 0.245492 | 0.246263 | 0.228346 | 22,340 | 29M | 0.02% | |
| CRYPTEX - CTX/USD | 4.30 | -1.15% | 4.34 | 4.58 | 4.29 | 12,452 | 11M | 0.47% | |
| CENTRIFUGE - CFG/USD | 0.612000 | -2.69% | 0.628900 | 0.637200 | 0.607600 | 8,372 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.40 | -3.23% | 2.48 | 2.49 | 2.38 | 4,898 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.63 | -3.79% | 55.74 | 56.13 | 53.11 | 3,112 | 337M | 0.05% | |
| CHRONO.TECH - TIME/USD | 29.32 | -1.81% | 29.86 | 29.86 | 29.19 | 281 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,944.40 | +0.24% | 3,931.79 | 3,968.33 | 3,927.24 | 24 | - | - | |
| CHIA - XCH/USD | 28.59 | -2.02% | 29.15 | 29.39 | 28.32 | 3 | - | - |
