Cryptocurrencies in USD price list and quotes - Previous close change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHILIZ - CHZ/USD | 0.152437 | +7.45% | 0.141856 | 0.153099 | 0.141640 | 3,075,114 | 815M | 0.06% | |
CONVEX FINANCE - CVX/USD | 2.83 | +2.91% | 2.75 | 2.88 | 2.71 | 5,749 | - | - | |
CASPER NETWORK - CSPR/USD | 0.029060 | +1.83% | 0.028539 | 0.029290 | 0.028165 | 665,225 | - | - | |
CARTESI - CTSI/USD | 0.228202 | +1.70% | 0.224398 | 0.231356 | 0.221397 | 353,925 | 111M | 0.07% | |
CRYPTO 1INCH - 1INCH/USD | 0.489974 | +1.46% | 0.482926 | 0.513991 | 0.482923 | 941,843 | 207M | 0.22% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4,076.78 | +1.36% | 4,020.30 | 4,086.90 | 4,007.95 | 39 | - | - | |
CARDANO - ADA/USD | 0.451499 | +1.07% | 0.446643 | 0.451499 | 0.444614 | 2,248,906 | 14,478M | 0.01% | |
CONTENTOS - COS/USD | 0.011030 | +1.06% | 0.010913 | 0.011427 | 0.010903 | 528,640 | 38M | 0.02% | |
CHRONO.TECH - TIME/USD | 29.75 | +0.88% | 29.53 | 30.31 | 29.14 | 640 | - | - | |
CRYPTERIUM - CRPT/USD | 0.049570 | +0.81% | 0.049180 | 0.051100 | 0.048520 | 40,732 | 4M | 0.05% | |
COSMOS - ATOM/USD | 8.34 | +0.60% | 8.29 | 8.36 | 8.25 | 33,825 | 2,369M | 0.01% | |
CENTRIFUGE - CFG/USD | 0.671100 | +0.54% | 0.667500 | 0.675200 | 0.656600 | 17,959 | - | - | |
COIN98 - C98/USD | 0.261679 | +0.42% | 0.260576 | 0.261997 | 0.255954 | 27,036 | 48M | 0.01% | |
CRYPTO 0X - ZRX/USD | 0.521445 | +0.37% | 0.519646 | 0.528480 | 0.512233 | 275,231 | 442M | 0.03% | |
CHAINLINK - LINK/USD | 18.45 | +0.27% | 18.40 | 18.66 | 18.25 | 92,629 | 8,616M | 0.02% | |
CIVIC - CVC/USD | 0.154229 | +0.19% | 0.153718 | 0.155794 | 0.152545 | 155,709 | 103M | 0.02% | |
CLOVER FINANCE (X10) - CLV/USD | 0.698000 | -0.29% | 0.697000 | 0.702000 | 0.687000 | 256,408 | 15M | 1.21% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 58.93 | -0.30% | 59.19 | 59.25 | 58.52 | 1,282 | 370M | 0.02% | |
CIRCUITS OF VALUE - COVAL/USD | 0.021230 | -0.33% | 0.021300 | 0.021480 | 0.021090 | 2,445,818 | - | - | |
CHROMA - CHR/USD | 0.327255 | -0.39% | 0.328530 | 0.331556 | 0.319927 | 42,456 | - | - | |
CONCORDIUM - CCD/USD | 0.003208 | -0.40% | 0.003221 | 0.003225 | 0.003208 | 206,266 | - | - | |
CHIA - XCH/USD | 30.98 | -0.48% | 31.22 | 31.24 | 30.80 | 1 | - | - | |
CELER NETWORK - CELR/USD | 0.025003 | -0.65% | 0.025167 | 0.025167 | 0.024691 | 1,700,381 | - | - | |
CUDOS - CUDOS/USD | 0.016096 | -0.98% | 0.016269 | 0.016269 | 0.015691 | 200,330 | - | - | |
COTI - COTI/USD | 0.125925 | -1.09% | 0.127308 | 0.127726 | 0.124611 | 819,027 | 109M | 0.09% | |
CRYPTEX - CTX/USD | 4.22 | -1.40% | 4.28 | 4.30 | 4.08 | 13,351 | 11M | 0.51% | |
CRONOS - CRO/USD | 0.111686 | -1.48% | 0.113360 | 0.113600 | 0.111309 | 4,770,164 | 2,822M | 0.02% | |
COVALENT - CQT/USD | 0.214991 | -2.54% | 0.220603 | 0.221480 | 0.206833 | 65,178 | 27M | 0.05% | |
CHINTAI - CHEX/USD | 0.169790 | -2.57% | 0.174270 | 0.176050 | 0.169650 | 122,630 | - | - |