Cryptocurrencies in USD price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRONO.TECH - TIME/USD | 19.23 | +35.61% | 14.17 | 19.23 | 14.15 | - | 14M | - | |
| COMPOUND - COMP/USD | 50.41 | +3.26% | 48.74 | 50.65 | 46.80 | 876 | 447M | 0.01% | |
| COSMOS - ATOM/USD | 4.32 | +1.41% | 4.26 | 4.33 | 4.07 | 2,683 | 1,689M | 0.00% | |
| CONVEX FINANCE - CVX/USD | 2.18 | +1.40% | 2.14 | 2.18 | 2.05 | - | 215M | - | |
| CHILIZ - CHZ/USD | 0.048245 | +0.86% | 0.047855 | 0.048245 | 0.045762 | - | 456M | - | |
| CONTENTOS - COS/USD | 0.004112 | +0.61% | 0.004077 | 0.004124 | 0.003931 | - | 21M | - | |
| CELO - CELO/USD | 0.377627 | +0.54% | 0.375347 | 0.377627 | 0.359788 | - | 139M | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.000835 | +0.36% | 0.000828 | 0.000841 | 0.000828 | - | 1M | - | |
| CHAINLINK - LINK/USD | 17.11 | +0.29% | 17.06 | 17.29 | 15.86 | 12,270 | 10,918M | 0.00% | |
| CRYPTO 00 TOKEN - 00/USD | 0.021870 | +0.22% | 0.021821 | 0.021883 | 0.021333 | - | - | - | |
| CRYPTO 0X PROTOCOL - ZRX/USD | 0.274226 | +0.12% | 0.273973 | 0.277268 | 0.259825 | 586 | 233M | 0.00% | |
| CRYPTO 1INCH NETWORK - 1INCH/USD | 0.232601 | +0.02% | 0.232473 | 0.232907 | 0.222749 | - | 320M | - | |
| CALLISTO NETWORK - CLO/USD | 0.000141 | +0.00% | 0.000141 | 0.000141 | 0.000140 | - | 463,548 | - | |
| CRYPTERIUM - CRPT/USD | 0.020906 | +0.00% | 0.020906 | 0.020906 | 0.020906 | - | 2M | - | |
| CABBAGE - CAB/USD | 0.000873 | +0.00% | 0.000873 | 0.000873 | 0.000873 | - | - | - | |
| COTI - COTI/USD | 0.073490 | -0.04% | 0.073459 | 0.073559 | 0.068855 | - | 132M | - | |
| CHIA - XCH/USD | 15.80 | -0.13% | 15.82 | 16.14 | 15.25 | - | 221M | - | |
| CARTESI - CTSI/USD | 0.081672 | -0.16% | 0.081675 | 0.082099 | 0.078157 | - | 70M | - | |
| CONCORDIUM - CCD/USD | 0.003656 | -0.30% | 0.003667 | 0.003688 | 0.003656 | - | 42M | - | |
| CELSIUS - CEL/USD | 0.108563 | -0.51% | 0.109051 | 0.109818 | 0.105107 | - | 4M | - | |
| CELER NETWORK - CELR/USD | 0.011535 | -0.73% | 0.011617 | 0.011652 | 0.010943 | - | 90M | - | |
| CASPER - CSPR/USD | 0.011419 | -0.83% | 0.011516 | 0.011581 | 0.011089 | - | 147M | - | |
| CIVIC - CVC/USD | 0.104867 | -1.16% | 0.106040 | 0.107097 | 0.100219 | 118 | 105M | 0.00% | |
| CUDOS - CUDOS/USD | 0.008473 | -1.22% | 0.008578 | 0.008578 | 0.008473 | - | 84M | - | |
| COIN98 - C98/USD | 0.073129 | -1.58% | 0.074042 | 0.074453 | 0.070598 | - | 66M | - | |
| CRYPTONEX - CNX/USD | 45.22 | -1.72% | 46.09 | 46.09 | 43.70 | - | - | - | |
| COINZOOM - ZOOM/USD | 0.010500 | -2.06% | 0.010718 | 0.010723 | 0.010363 | - | 4M | - | |
| CRONOS - CRO/USD | 0.086447 | -3.12% | 0.088841 | 0.091876 | 0.083955 | - | 2,297M | - | |
| COVALENT - CQT/USD | 0.003808 | -3.30% | 0.003927 | 0.003966 | 0.003808 | - | 476,601 | - | |
| CRYPTEX FINANCE - CTX/USD | 2.24 | -3.45% | 2.32 | 2.32 | 2.23 | - | 17M | - |
