Cryptocurrencies in USD price list and quotes - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.458141 | -5.15% | 0.483170 | 0.488515 | 0.453746 | 5,971,453 | 14,691M | 0.02% | |
CARTESI - CTSI/USD | 0.200500 | -4.84% | 0.210640 | 0.217353 | 0.198551 | 1,308,385 | 98M | 0.27% | |
CASPER NETWORK - CSPR/USD | 0.028021 | -4.56% | 0.029345 | 0.029520 | 0.027768 | 1,530,361 | - | - | |
CELER NETWORK - CELR/USD | 0.026085 | -4.18% | 0.027223 | 0.028107 | 0.025738 | 4,480,083 | - | - | |
CENTRIFUGE - CFG/USD | 0.690200 | -1.83% | 0.702900 | 0.750000 | 0.685000 | 89,456 | - | - | |
CHAINLINK - LINK/USD | 16.02 | -2.02% | 16.35 | 16.80 | 15.73 | 366,117 | 7,481M | 0.08% | |
CHIA - XCH/USD | 30.72 | -2.38% | 31.50 | 31.93 | 30.38 | 19 | - | - | |
CHILIZ - CHZ/USD | 0.114002 | -6.24% | 0.121593 | 0.123658 | 0.113038 | 4,801,844 | 609M | 0.09% | |
CHINTAI - CHEX/USD | 0.225410 | -1.84% | 0.229630 | 0.233960 | 0.225410 | 225,592 | - | - | |
CHROMA - CHR/USD | 0.323797 | -7.19% | 0.348877 | 0.356660 | 0.319239 | 57,630 | - | - | |
CHRONO.TECH - TIME/USD | 31.69 | -0.09% | 31.72 | 32.20 | 31.37 | 472 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023240 | +2.29% | 0.022720 | 0.023390 | 0.022710 | 5,993,777 | - | - | |
CIVIC - CVC/USD | 0.162670 | -2.94% | 0.167667 | 0.172122 | 0.161420 | 459,188 | 109M | 0.07% | |
CLOVER FINANCE (X10) - CLV/USD | 0.706000 | -2.62% | 0.726000 | 0.751000 | 0.704000 | 1,057,416 | 15M | 5.01% | |
COIN98 - C98/USD | 0.246573 | -4.91% | 0.259294 | 0.264799 | 0.244005 | 181,968 | 46M | 0.10% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,994.28 | +0.01% | 3,995.93 | 4,213.69 | 3,953.29 | 187 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57.90 | -4.58% | 60.67 | 62.20 | 57.18 | 6,878 | 364M | 0.11% | |
CONCORDIUM - CCD/USD | 0.003717 | -2.31% | 0.003805 | 0.003805 | 0.003717 | 953,033 | - | - | |
CONTENTOS - COS/USD | 0.009602 | -3.39% | 0.009944 | 0.010069 | 0.009516 | 612,100 | 33M | 0.02% | |
CONVEX FINANCE - CVX/USD | 2.63 | -4.01% | 2.72 | 2.89 | 2.60 | 17,608 | - | - | |
COSMOS - ATOM/USD | 8.20 | -4.21% | 8.55 | 8.64 | 8.12 | 101,757 | 2,329M | 0.04% | |
COTI - COTI/USD | 0.132815 | -4.38% | 0.138902 | 0.145193 | 0.131040 | 2,780,210 | 115M | 0.32% | |
COVALENT - CQT/USD | 0.237263 | -4.45% | 0.248325 | 0.249958 | 0.233253 | 116,012 | 30M | 0.09% | |
CRONOS - CRO/USD | 0.121088 | -3.81% | 0.126009 | 0.126776 | 0.120812 | 11,415,163 | 3,059M | 0.05% | |
CRYPTERIUM - CRPT/USD | 0.050090 | -1.24% | 0.050710 | 0.052120 | 0.049970 | 31,125 | 4M | 0.04% | |
CRYPTEX - CTX/USD | 4.32 | -2.92% | 4.43 | 4.47 | 4.30 | 8,874 | 11M | 0.34% | |
CRYPTO 0X - ZRX/USD | 0.556608 | -0.43% | 0.559022 | 0.602435 | 0.550923 | 3,215,014 | 472M | 0.38% | |
CRYPTO 1INCH - 1INCH/USD | 0.397004 | -4.10% | 0.413993 | 0.424984 | 0.393144 | 824,047 | 167M | 0.20% | |
CUDOS - CUDOS/USD | 0.014250 | -2.54% | 0.014604 | 0.014834 | 0.013888 | 697,060 | - | - |