Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOVER FINANCE (X10) - CLV/USD | 0.277000 | -2.81% | 0.285000 | 0.286000 | 0.277000 | 294,074 | 6M | 1.39% | |
| CRYPTEX - CTX/USD | 2.00 | +1.52% | 1.97 | 2.02 | 1.96 | 6,675 | 5M | 0.25% | |
| COVALENT - CQT/USD | 0.003600 | +2.86% | 0.003500 | 0.003700 | 0.003500 | 186,906 | 450,568 | 0.15% | |
| COTI - COTI/USD | 0.085844 | -2.99% | 0.088500 | 0.089398 | 0.085844 | 717,443 | 75M | 0.08% | |
| CARTESI - CTSI/USD | 0.118172 | -2.50% | 0.121200 | 0.123000 | 0.117991 | 128,143 | 58M | 0.03% | |
| CRYPTO 0X - ZRX/USD | 0.297230 | -4.36% | 0.310709 | 0.314972 | 0.297230 | 212,891 | 252M | 0.03% | |
| CHAINLINK - LINK/USD | 11.10 | -1.33% | 11.26 | 11.39 | 11.08 | 77,353 | 5,184M | 0.02% | |
| CRYPTO 1INCH - 1INCH/USD | 0.238983 | -1.70% | 0.243156 | 0.247084 | 0.238030 | 83,506 | 101M | 0.02% | |
| COIN98 - C98/USD | 0.114040 | -2.36% | 0.116862 | 0.127874 | 0.112031 | 31,902 | 21M | 0.02% | |
| CIVIC - CVC/USD | 0.120600 | -2.23% | 0.123517 | 0.125997 | 0.120033 | 109,426 | 81M | 0.02% | |
| COSMOS - ATOM/USD | 4.08 | -2.16% | 4.17 | 4.23 | 4.07 | 40,426 | 1,159M | 0.01% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 41.00 | -3.19% | 42.31 | 42.49 | 41.00 | 528 | 258M | 0.01% | |
| CARDANO - ADA/USD | 0.350626 | -1.87% | 0.357354 | 0.363591 | 0.349748 | 2,424,438 | 11,243M | 0.01% | |
| CRONOS - CRO/USD | 0.072323 | -1.40% | 0.073350 | 0.073887 | 0.072252 | 1,725,719 | 1,827M | 0.01% | |
| CHILIZ - CHZ/USD | 0.058096 | -1.37% | 0.058900 | 0.060380 | 0.058006 | 351,272 | 310M | 0.01% | |
| CONTENTOS - COS/USD | 0.006858 | +0.76% | 0.006806 | 0.007136 | 0.006806 | 70,410 | 23M | 0.00% | |
| CONVEX FINANCE - CVX/USD | 1.53 | -3.16% | 1.58 | 1.60 | 1.53 | 2,399 | - | - | |
| CHIA - XCH/USD | 13.56 | +2.65% | 13.21 | 14.06 | 13.21 | 5 | - | - | |
| CELER NETWORK - CELR/USD | 0.011170 | -2.79% | 0.011490 | 0.011728 | 0.011170 | 550,866 | - | - | |
| CHINTAI - CHEX/USD | 0.288020 | -2.95% | 0.296770 | 0.328000 | 0.275100 | 62,287 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 2,675.83 | -1.42% | 2,714.66 | 2,729.33 | 2,673.76 | 31 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.006870 | -3.84% | 0.007144 | 0.007208 | 0.006824 | 1,134,553 | - | - | |
| CENTRIFUGE - CFG/USD | 0.292300 | -0.68% | 0.294300 | 0.300800 | 0.290500 | 19,522 | - | - | |
| CLUDCOIN (X10) - CLUD/USD | 0.000105 | +5.00% | 0.000100 | 0.000105 | 0.000100 | 11,283 | - | - | |
| CHROMA - CHR/USD | 0.157365 | -2.38% | 0.161882 | 0.162879 | 0.153305 | 12,804 | - | - | |
| CHRONO.TECH - TIME/USD | 15.15 | -0.59% | 15.24 | 15.63 | 15.00 | 674 | - | - |
