Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOVER FINANCE (X10) - CLV/USD | 0.669000 | -0.30% | 0.671000 | 0.680000 | 0.664000 | 53,082 | 14M | 0.25% | |
| CIVIC - CVC/USD | 0.133215 | +3.43% | 0.129267 | 0.134366 | 0.128866 | 359,203 | 89M | 0.05% | |
| COTI - COTI/USD | 0.123478 | +1.04% | 0.122206 | 0.125584 | 0.121219 | 315,702 | 107M | 0.04% | |
| CRYPTO 1INCH - 1INCH/USD | 0.447003 | -0.68% | 0.450067 | 0.459772 | 0.442994 | 126,321 | 189M | 0.03% | |
| CRYPTEX - CTX/USD | 4.19 | +2.20% | 4.11 | 4.20 | 4.11 | 632 | 11M | 0.02% | |
| CRYPTO 0X - ZRX/USD | 0.454893 | +0.94% | 0.450658 | 0.457477 | 0.449111 | 88,074 | 386M | 0.01% | |
| CRONOS - CRO/USD | 0.111460 | +0.61% | 0.110780 | 0.112716 | 0.109780 | 1,591,043 | 2,816M | 0.01% | |
| CRYPTERIUM - CRPT/USD | 0.047360 | +0.00% | 0.047170 | 0.047540 | 0.047130 | 4,770 | 4M | 0.01% | |
| CHILIZ - CHZ/USD | 0.117431 | +0.16% | 0.117247 | 0.120191 | 0.117134 | 262,002 | 628M | 0.00% | |
| CARTESI - CTSI/USD | 0.205907 | -1.01% | 0.208000 | 0.209404 | 0.205102 | 23,533 | 101M | 0.00% | |
| COIN98 - C98/USD | 0.236897 | -0.22% | 0.237416 | 0.238562 | 0.234984 | 6,061 | 44M | 0.00% | |
| COVALENT - CQT/USD | 0.229971 | -2.42% | 0.235685 | 0.236472 | 0.229298 | 2,627 | 29M | 0.00% | |
| CARDANO - ADA/USD | 0.435505 | -0.41% | 0.436737 | 0.438773 | 0.433766 | 549,102 | 13,965M | 0.00% | |
| CONTENTOS - COS/USD | 0.010289 | +0.09% | 0.010230 | 0.010377 | 0.010158 | 6,150 | 35M | 0.00% | |
| COSMOS - ATOM/USD | 7.78 | +0.26% | 7.76 | 7.81 | 7.73 | 9,654 | 2,210M | 0.00% | |
| CHAINLINK - LINK/USD | 16.03 | +0.63% | 15.93 | 16.08 | 15.91 | 16,750 | 7,486M | 0.00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.40 | -0.60% | 53.72 | 53.89 | 53.11 | 162 | 335M | 0.00% | |
| CUDOS - CUDOS/USD | 0.016253 | -0.97% | 0.016393 | 0.016417 | 0.016248 | 2,830 | - | - | |
| CENTRIFUGE - CFG/USD | 0.596200 | -0.80% | 0.601000 | 0.601000 | 0.595900 | 2,539 | - | - | |
| CHRONO.TECH - TIME/USD | 29.27 | -0.24% | 29.53 | 29.65 | 29.00 | 479 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.020400 | +1.95% | 0.020080 | 0.020500 | 0.020000 | 142,107 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,926.82 | -0.37% | 3,938.60 | 3,944.25 | 3,924.88 | 5 | - | - | |
| CHIA - XCH/USD | 28.35 | +0.50% | 28.19 | 28.46 | 28.15 | 1 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.35 | -0.42% | 2.36 | 2.37 | 2.33 | 479 | - | - | |
| CELER NETWORK - CELR/USD | 0.020888 | -0.28% | 0.020945 | 0.021170 | 0.020749 | 257,688 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.026488 | +1.18% | 0.026180 | 0.027027 | 0.026174 | 94,124 | - | - | |
| CHROMA - CHR/USD | 0.310722 | +1.07% | 0.307441 | 0.314176 | 0.306955 | 539 | - | - | |
| CHINTAI - CHEX/USD | 0.171900 | +1.85% | 0.168770 | 0.175710 | 0.160110 | 59,227 | - | - |
